HomeInsightsHistory

Swarnsarita Jewels India Ltd Share Price History

Swarnsarita Jewels India Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

59.2 K

stocks traded

Last Updated time: 07 Oct 9.00 AM

Image

Swarnsarita Jewels India Ltd

BSE

07 Oct, 2024

51.78-2.7 (-5.0%)stock direction

Prev Close

54.5

Open Price

54

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

59154

Today's High / Low

56.5 / 51.8

52 WK High / Low

65.0 / 23.1

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Swarnsarita Jewels India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 202451.78
04 Oct 202454.5
03 Oct 202454.93
01 Oct 202455.93
30 Sep 202453.38
27 Sep 202453.23
26 Sep 202451.68
25 Sep 202452.19
24 Sep 202453.11
23 Sep 202453.45

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Titan Company Ltd-6.1
Swarnsarita Jewels India Ltd-3.0
Rajesh Exports Ltd-6.5
Senco Gold Ltd-3.9
P N Gadgil Jewellers Ltd-5.3
Kalyan Jewellers India Ltd-4.0

Last updated time: 07 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales287
Sales YoY Gr.-
Adj EPS1.39
YoY Gr.-
Adj Net Profit3
BVPS40.55

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %7.46
Op. Profit Mgn %3.44
Net Profit Mgn %1.34
Debt to Equity %0.41

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Swarnsarita Jewels India Ltd

  • Swarnsarita Jewels India Limited, established in August, 1992, is renowned Manufacturer, Wholesaler of high-end Gold Jewellery and Diamond Jewellery, which got listed on the Bombay Stock exchange as a result in takeover of Shyam Star Gems Ltd. an existing profit making company.
  • The erstwhile Company, Shyam Star Gems Limited commenced its activities in 1989 and was engaged in the Business of importing Australian Rough Diamonds, polishing & processing the Diamonds and exporting the same.
  • M/s.
  • Shyam Exports, a firm belonging to Indian promoters of Shyam Star Gems Ltd commenced its activities in May, 1989 and was engaged into the Business of importing Australian Rough Diamonds, getting the same polished/processed at units belonging to the Partners and exporting the same.
  • Shyam Star Gems Ltd.

Check out other companies share price history

Titan Company Ltd

Titan Company Ltd

Titan Company Ltd is the world's fifth largest wrist watch manufacturer and Indi...

Kalyan Jewellers India Ltd

Kalyan Jewellers India Ltd

Kalyan Jewellers India Limited was originally formed as a sole proprietorship un...

Senco Gold Ltd

Senco Gold Ltd

Senco Gold Ltd. was originally incorporated as a Private Limited Company with th...

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd

P N Gadgil Jewellers Ltd was originally incorporated as 'P N Gadgil Jewellers Pr...

Rajesh Exports Ltd

Rajesh Exports Ltd

Rajesh Exports Limited (REL) is the world's largest gold company and world's onl...

FAQs for of Swarnsarita Jewels India Ltd

What factors influence the share price of Swarnsarita Jewels India Ltd over time?

The share price of Swarnsarita Jewels India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Swarnsarita Jewels India Ltd's share price history?

Key events that impact Swarnsarita Jewels India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Swarnsarita Jewels India Ltd's share price history?

Stock splits reduce the nominal price of Swarnsarita Jewels India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Swarnsarita Jewels India Ltd?

Dividends can influence Swarnsarita Jewels India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Swarnsarita Jewels India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Swarnsarita Jewels India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Swarnsarita Jewels India Ltd’s share price history?

To understand Swarnsarita Jewels India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*