₹ 7.4 Cr
Volume Transacted
(Dec 11, 2024)
194.6 K
Stocks Traded
(Dec 11, 2024)
Last Updated on: Dec 11, 2024
TajGVK Hotels & Resorts Ltd
BSE
11 Dec, 2024
380.120.1 (5.6%)
Prev Close
360
Open Price
355.05
Bid Price (QTY)
Offer Price (QTY)
Volume
194619
Today's High / Low
383.5 / 355.0
52 WK High / Low
422.2 / 220.1
NSE
11 Dec, 2024
380.2520.7 (5.8%)
Prev Close
359.55
Open Price
361
Bid Price (QTY)
Offer Price (QTY)
Volume
136002
Today's High / Low
383.5 / 360.3
52 WK High / Low
422.6 / 221.8
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 380.1 | 355.05 | 383.5 | 355.05 |
10 Dec 2024 | 360 | 367.6 | 367.6 | 355 |
09 Dec 2024 | 361.55 | 362.6 | 367.65 | 358.8 |
06 Dec 2024 | 362.55 | 355 | 364.75 | 355 |
05 Dec 2024 | 358.15 | 364.95 | 366.5 | 350.5 |
04 Dec 2024 | 364.2 | 350 | 364.5 | 350 |
03 Dec 2024 | 348.45 | 352 | 354.3 | 347.55 |
02 Dec 2024 | 351.55 | 340.05 | 354.6 | 340.05 |
29 Nov 2024 | 345.9 | 347.9 | 347.9 | 339.9 |
28 Nov 2024 | 341.5 | 336.2 | 347 | 336.2 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 380.1 |
10 Dec 2024 | 360 |
09 Dec 2024 | 361.55 |
06 Dec 2024 | 362.55 |
05 Dec 2024 | 358.15 |
04 Dec 2024 | 364.2 |
03 Dec 2024 | 348.45 |
02 Dec 2024 | 351.55 |
29 Nov 2024 | 345.9 |
28 Nov 2024 | 341.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EIH Ltd | 7.6 | 14.8 | 12.1 | -0.4 | 71.8 | 219.7 | 203.7 | 276.8 |
Indian Hotels Co Ltd | 3.3 | 14.7 | 22.2 | 43.8 | 89.7 | 311.6 | 491.6 | 681.2 |
TajGVK Hotels & Resorts Ltd | 4.4 | 13.8 | 16.7 | 13.2 | 61.7 | 177.1 | 139.1 | 282.2 |
Chalet Hotels Ltd | 4.0 | 4.8 | 5.2 | 10.4 | 57.7 | 287.2 | 185.8 | 219.5 |
Juniper Hotels Ltd | -2.5 | 8.6 | -7.1 | -15.9 | -8.5 | 0.0 | 0.0 | 0.0 |
Lemon Tree Hotels Ltd | 7.4 | 15.2 | 9.6 | -0.2 | 20.5 | 182.7 | 143.2 | 99.4 |
Entity | 1W |
---|---|
EIH Ltd | 7.6 |
Indian Hotels Co Ltd | 3.3 |
TajGVK Hotels & Resorts Ltd | 4.4 |
Chalet Hotels Ltd | 4.0 |
Juniper Hotels Ltd | -2.5 |
Lemon Tree Hotels Ltd | 7.4 |
Last updated time: 11 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 264 | 288 | 317 | 313 | 94 | 227 | 384 | 408 |
Sales YoY Gr. | - | 9.0% | 9.9% | -1.3% | -69.9% | 141.1% | 68.9% | 6.4% |
Adj EPS | 1.66 | 3.35 | 3.88 | 3.8 | -4.22 | 1.58 | 12.73 | 11.87 |
YoY Gr. | - | 101.8% | 15.8% | -2.1% | -211.1% | -137.4% | 705.7% | -6.8% |
Adj Net Profit | 10 | 21 | 24 | 24 | -26 | 10 | 80 | 74 |
BVPS | 56.06 | 58.88 | 62.5 | 64.86 | 58.54 | 58.74 | 73.57 | 87.36 |
Parameter | 2017 |
---|---|
Sales | 264 |
Sales YoY Gr. | - |
Adj EPS | 1.66 |
YoY Gr. | - |
Adj Net Profit | 10 |
BVPS | 56.06 |
Parameter | 2006 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 34.77 | 7.45 | 7.35 | 9.4 | 9.99 | 9.64 | -2.64 | 6.31 | 22.29 | 18.6 |
Op. Profit Mgn % | 44.93 | 24.11 | 24.02 | 25.76 | 24.11 | 24.11 | 0.5 | 23.28 | 38.51 | 32.34 |
Net Profit Mgn % | 24.5 | 3.04 | 3.61 | 7.29 | 7.67 | 7.63 | -28.09 | 4.36 | 20.81 | 18.24 |
Debt to Equity % | 0.6 | 0.77 | 0.75 | 0.67 | 0.56 | 0.51 | 0.56 | 0.6 | 0.43 | 0.25 |
Parameter | 2006 |
---|---|
Return on Capital Emp. % | 34.77 |
Op. Profit Mgn % | 44.93 |
Net Profit Mgn % | 24.5 |
Debt to Equity % | 0.6 |
No data available
No data available
Unlimited trading starting at just Rs. 249*