Tata Elxsi Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tata Elxsi Ltd Share Price History

₹ 15.4 Cr

Volume transacted

19.5 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Tata Elxsi Ltd

BSE

20 Sep, 2024

7858.95339.3 (4.5%)

Prev Close

7519.7

Open Price

7560

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

19537

Today's High / Low

7930.0 / 7560.0

52 WK High / Low

9191.1 / 6406.6

NSE

20 Sep, 2024

7859.4336.3 (4.5%)

Prev Close

7523.15

Open Price

7570

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

7859.4 (1668)

Volume

129289

Today's High / Low

7939.0 / 7560.4

52 WK High / Low

9200.0 / 6411.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tata Elxsi Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	7858.95	7560	7930	7560
19 Sep 2024	7519.7	7650.35	7758.65	7499
18 Sep 2024	7641.8	7715	7749.15	7620
17 Sep 2024	7710.45	7685.1	7780.4	7657
16 Sep 2024	7687.45	7720.85	7768	7675.15
13 Sep 2024	7713.2	7834.65	7834.65	7695.85
12 Sep 2024	7791.75	7740.3	7870	7740.3
11 Sep 2024	7717.85	7855.15	7881.7	7700.5
10 Sep 2024	7849.75	7898.45	8022.4	7831.15
09 Sep 2024	7843.5	7560.05	7984.8	7490

Date	Price
20 Sep 2024	7858.95
19 Sep 2024	7519.7
18 Sep 2024	7641.8
17 Sep 2024	7710.45
16 Sep 2024	7687.45
13 Sep 2024	7713.2
12 Sep 2024	7791.75
11 Sep 2024	7717.85
10 Sep 2024	7849.75
09 Sep 2024	7843.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.6	2.6	7.6	7.8	24.1	-19.5	120.8	142.4
Tata Elxsi Ltd	-3.5	8.6	3.9	-1.5	2.9	28.9	1099.0	2144.2
Infosys Ltd	-2.9	1.6	25.3	21.3	27.1	12.2	130.7	309.4
Tata Consultancy Services Ltd	-4.9	-4.3	13.0	8.0	19.1	12.4	104.4	217.3
HCL Technologies Ltd	-3.8	3.5	20.2	8.6	34.3	36.2	231.2	316.0
LTIMindtree Ltd	-0.2	12.4	27.1	25.0	16.6	15.1	309.6	814.7

Entity	1W
Wipro Ltd	0.6
Tata Elxsi Ltd	-3.5
Infosys Ltd	-2.9
Tata Consultancy Services Ltd	-4.9
HCL Technologies Ltd	-3.8
LTIMindtree Ltd	-0.2

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1237	1386	1597	1610	1826	2471	3145	3552
Sales YoY Gr.	-	12.0%	15.2%	0.8%	13.4%	35.3%	27.3%	13.0%
Adj EPS	53.28	38.54	46.56	41.12	59.11	88.26	121.26	127.21
YoY Gr.	-	-27.7%	20.8%	-11.7%	43.8%	49.3%	37.4%	4.9%
Adj Net Profit	175	240	290	256	368	550	755	792
BVPS	179.09	118.56	151.38	175.03	217.12	257.06	334.92	402.34

Parameter	2017
Sales	1237
Sales YoY Gr.	-
Adj EPS	53.28
YoY Gr.	-
Adj Net Profit	175
BVPS	179.09

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2013	2014	2015

Return on Capital Emp. %	36.7	38.93	28.2	16.2	26.09	21.94	45.96	58.24
Op. Profit Mgn %	19.27	19.56	17.86	12.39	14.65	12.5	19.33	21.35
Net Profit Mgn %	13.15	13.87	12.58	7.82	7.19	5.25	9.33	12.01
Debt to Equity %	0.46	0.25	0.14	0.17	0.16	0.24	0.14	0

Parameter	2008
Return on Capital Emp. %	36.7
Op. Profit Mgn %	19.27
Net Profit Mgn %	13.15
Debt to Equity %	0.46

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tata Elxsi Ltd

Tata Elxsi Limited, a part of TATA Group, is a global design and technology services company for product engineering and solutions.
The Company is amongst the world's leading providers of design and technology services across industries including Automotive, Broadcast, Communications, Healthcare, and Transportation.
The operations are classified into two business divisions, i.e., Software Development and Services and Systems Integration and Support.
Tata Elxsi Limited was incorporated in March 30th, 1989 as Tata Elxsi (India) Ltd. The company provides product design and engineering services to the consumer electronics, communications and transportation industries and systems integration and support services for enterprise customers.
It provides digital content creation for media and entertainment industry.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Tata Elxsi Ltd dividend

Tata Elxsi Ltd pe ratio

Tata Elxsi Ltd market cap

Tata Elxsi Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Tata Elxsi Ltd

What factors influence the share price of Tata Elxsi Ltd over time?

The share price of Tata Elxsi Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tata Elxsi Ltd's share price history?

Key events that impact Tata Elxsi Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tata Elxsi Ltd's share price history?

Stock splits reduce the nominal price of Tata Elxsi Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tata Elxsi Ltd?

Dividends can influence Tata Elxsi Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tata Elxsi Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tata Elxsi Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tata Elxsi Ltd’s share price history?

To understand Tata Elxsi Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*