Tata Elxsi Ltd Share Price History
₹ 3.4 Cr
Volume Transacted
(Dec 13, 2024)
4.6 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
Tata Elxsi Ltd
BSE
13 Dec, 2024
7278.7-46.1 (-0.6%)
Prev Close
7324.8
Open Price
7280.05
Bid Price (QTY)
Offer Price (QTY)
Volume
4639
Today's High / Low
7342.0 / 7247.4
52 WK High / Low
9191.1 / 6285.0
NSE
13 Dec, 2024
7291.1-28.6 (-0.4%)
Prev Close
7319.7
Open Price
7314
Bid Price (QTY)
Offer Price (QTY)
Volume
236072
Today's High / Low
7346.0 / 7249.1
52 WK High / Low
9200.0 / 6286.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Tata Elxsi Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 7324.8 | 7370 | 7448.75 | 7286.15 |
| 11 Dec 2024 | 7345.95 | 7400.7 | 7413 | 7328 |
| 10 Dec 2024 | 7403 | 7359.95 | 7415.35 | 7330.6 |
| 09 Dec 2024 | 7360.6 | 7400 | 7462.25 | 7322.6 |
| 06 Dec 2024 | 7395.15 | 7370.6 | 7429.55 | 7325 |
| 05 Dec 2024 | 7364.25 | 7171 | 7474 | 7167.65 |
| 04 Dec 2024 | 7140.2 | 7100.2 | 7198.05 | 7060 |
| 03 Dec 2024 | 7099.85 | 6715.45 | 7175 | 6715.45 |
| 02 Dec 2024 | 6715 | 6700 | 6771 | 6613 |
| 29 Nov 2024 | 6670.5 | 6775 | 6775 | 6653 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 7324.8 |
| 11 Dec 2024 | 7345.95 |
| 10 Dec 2024 | 7403 |
| 09 Dec 2024 | 7360.6 |
| 06 Dec 2024 | 7395.15 |
| 05 Dec 2024 | 7364.25 |
| 04 Dec 2024 | 7140.2 |
| 03 Dec 2024 | 7099.85 |
| 02 Dec 2024 | 6715 |
| 29 Nov 2024 | 6670.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 3.2 | 8.3 | 16.6 | 29.6 | 46.4 | -4.3 | 158.1 | 203.1 |
| Tata Elxsi Ltd | -0.5 | 10.4 | -6.0 | 2.9 | -17.7 | 24.7 | 763.7 | 2324.2 |
| Infosys Ltd | 2.7 | 6.4 | 1.9 | 33.8 | 34.6 | 13.9 | 183.1 | 309.8 |
| Tata Consultancy Services Ltd | -0.1 | 6.2 | -1.3 | 16.3 | 21.4 | 23.5 | 121.0 | 263.0 |
| HCL Technologies Ltd | 0.7 | 3.5 | 7.2 | 34.7 | 40.7 | 66.9 | 260.9 | 412.1 |
| LTIMindtree Ltd | 5.1 | 11.1 | 4.3 | 34.7 | 15.8 | -1.7 | 308.8 | 855.9 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 3.2 |
| Tata Elxsi Ltd | -0.5 |
| Infosys Ltd | 2.7 |
| Tata Consultancy Services Ltd | -0.1 |
| HCL Technologies Ltd | 0.7 |
| LTIMindtree Ltd | 5.1 |
Last updated time: 13 Dec 10:02 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1237 | 1386 | 1597 | 1610 | 1826 | 2471 | 3145 | 3552 |
| Sales YoY Gr. | - | 12.0% | 15.2% | 0.8% | 13.4% | 35.3% | 27.3% | 13.0% |
| Adj EPS | 53.28 | 38.54 | 46.56 | 41.12 | 59.11 | 88.26 | 121.26 | 127.21 |
| YoY Gr. | - | -27.7% | 20.8% | -11.7% | 43.8% | 49.3% | 37.4% | 4.9% |
| Adj Net Profit | 175 | 240 | 290 | 256 | 368 | 550 | 755 | 792 |
| BVPS | 179.09 | 118.56 | 151.38 | 175.03 | 217.12 | 257.06 | 334.92 | 402.34 |
| Parameter | 2017 |
|---|---|
| Sales | 1237 |
| Sales YoY Gr. | - |
| Adj EPS | 53.28 |
| YoY Gr. | - |
| Adj Net Profit | 175 |
| BVPS | 179.09 |
Key Financial Parameters
| Parameter | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 |
|---|
| Return on Capital Emp. % | 36.7 | 38.93 | 28.2 | 16.2 | 26.09 | 21.94 | 45.96 | 58.24 |
| Op. Profit Mgn % | 19.27 | 19.56 | 17.86 | 12.39 | 14.65 | 12.5 | 19.33 | 21.35 |
| Net Profit Mgn % | 13.15 | 13.87 | 12.58 | 7.82 | 7.19 | 5.25 | 9.33 | 12.01 |
| Debt to Equity % | 0.46 | 0.25 | 0.14 | 0.17 | 0.16 | 0.24 | 0.14 | 0 |
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 36.7 |
| Op. Profit Mgn % | 19.27 |
| Net Profit Mgn % | 13.15 |
| Debt to Equity % | 0.46 |
FAQs for Tata Elxsi Ltd Share Price History
What are the key events that typically impact Tata Elxsi Ltd's share price history?
How do stock splits affect Tata Elxsi Ltd's share price history?
How do dividends impact the share price history of Tata Elxsi Ltd?
How do corporate announcements affect Tata Elxsi Ltd’s share price history?
How can I use technical analysis to understand Tata Elxsi Ltd’s share price history?
Unlimited trading starting at just Rs. 249*