Tecil Chemical & Hydro Power Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
TECIL Chemical & Hydro Power Ltd
BSE
22 Nov, 2024
25.25-0.5 (-1.9%)
Prev Close
25.75
Open Price
25.25
Bid Price (QTY)
Offer Price (QTY)
Volume
507
Today's High / Low
25.3 / 25.3
52 WK High / Low
39.7 / 18.0
NSE
22 Nov, 2024
25.150.0 (0.0%)
Prev Close
25.15
Open Price
25.15
Bid Price (QTY)
Offer Price (QTY)
Volume
62
Today's High / Low
25.1 / 25.1
52 WK High / Low
39.1 / 17.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of TECIL Chemical & Hydro Power Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 25.25 | 25.25 | 25.25 | 25.25 |
| 21 Nov 2024 | 25.75 | 26.6 | 26.6 | 25.75 |
| 19 Nov 2024 | 26.25 | 26.25 | 26.25 | 26.25 |
| 18 Nov 2024 | 26.25 | 26.35 | 26.35 | 26.25 |
| 13 Nov 2024 | 25.85 | 25.85 | 25.85 | 25.85 |
| 11 Nov 2024 | 26.33 | 26.33 | 26.33 | 26.33 |
| 08 Nov 2024 | 25.2 | 24.59 | 25.2 | 24.59 |
| 07 Nov 2024 | 24 | 23.99 | 24 | 23.99 |
| 06 Nov 2024 | 22.88 | 22.26 | 22.91 | 20.77 |
| 05 Nov 2024 | 21.82 | 21.82 | 21.82 | 21.82 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 25.25 |
| 21 Nov 2024 | 25.75 |
| 19 Nov 2024 | 26.25 |
| 18 Nov 2024 | 26.25 |
| 13 Nov 2024 | 25.85 |
| 11 Nov 2024 | 26.33 |
| 08 Nov 2024 | 25.2 |
| 07 Nov 2024 | 24 |
| 06 Nov 2024 | 22.88 |
| 05 Nov 2024 | 21.82 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Deepak Nitrite Ltd | 4.0 | 0.8 | -9.4 | 8.3 | 25.2 | 25.6 | 671.7 | 2987.2 |
| Linde India Ltd | -0.6 | -17.8 | -10.9 | -29.9 | 9.3 | 169.6 | 899.5 | 1388.1 |
| SRF Ltd | -0.6 | -0.5 | -14.5 | -5.6 | -7.1 | 3.4 | 246.9 | 1122.6 |
| TECIL Chemical & Hydro Power Ltd | -3.8 | 10.7 | -3.6 | 9.8 | 22.7 | 0.0 | 0.0 | 0.0 |
| Pidilite Industries Ltd | -2.0 | -5.4 | -5.4 | -1.7 | 18.9 | 25.9 | 128.0 | 556.2 |
| Gujarat Fluorochemicals Ltd | -4.3 | -19.1 | 19.5 | 20.7 | 36.9 | 88.3 | 665.9 | 346.0 |
| Entity | 1W |
|---|---|
| Deepak Nitrite Ltd | 4.0 |
| Linde India Ltd | -0.6 |
| SRF Ltd | -0.6 |
| TECIL Chemical & Hydro Power Ltd | -3.8 |
| Pidilite Industries Ltd | -2.0 |
| Gujarat Fluorochemicals Ltd | -4.3 |
Last updated time: 22 Nov 9.00 AM
Growth Parameters
| Parameter | 2015 | 2016 |
|---|
| Sales | - | - |
| Sales YoY Gr. | - | 0.0% |
| Adj EPS | 0 | 0 |
| YoY Gr. | - | 0.0% |
| Adj Net Profit | -0 | -0 |
| BVPS | -4.03 | -3.95 |
| Parameter | 2015 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | -4.03 |
Key Financial Parameters
| Parameter | 2015 | 2016 |
|---|
| Return on Capital Emp. % | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 |
| Net Profit Mgn % | 0 | 0 |
| Debt to Equity % | 0 | 0 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for TECIL Chemical & Hydro Power Ltd Share Price History
What are the key events that typically impact TECIL Chemical & Hydro Power Ltd's share price history?
How do stock splits affect TECIL Chemical & Hydro Power Ltd's share price history?
How do dividends impact the share price history of TECIL Chemical & Hydro Power Ltd?
How do corporate announcements affect TECIL Chemical & Hydro Power Ltd’s share price history?
How can I use technical analysis to understand TECIL Chemical & Hydro Power Ltd’s share price history?
Unlimited trading at just
Rs. 199*