₹ 0.0 Cr
Volume transacted
4.1 K
stocks traded
Last Updated time: 07 Nov 15:30 PM
TGB Banquets & Hotels Ltd
BSE
07 Nov, 2024
15.290.0 (0.3%)
Prev Close
15.25
Open Price
15.28
Bid Price (QTY)
Offer Price (QTY)
Volume
4093
Today's High / Low
15.3 / 14.9
52 WK High / Low
20.5 / 12.0
NSE
07 Nov, 2024
15.11-0.1 (-0.6%)
Prev Close
15.2
Open Price
15.49
Bid Price (QTY)
Offer Price (QTY)
Volume
49484
Today's High / Low
15.5 / 15.0
52 WK High / Low
20.3 / 12.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
06 Nov 2024 | 15.25 | 15.42 | 15.44 | 15.2 |
05 Nov 2024 | 15.27 | 15.46 | 15.47 | 15.12 |
04 Nov 2024 | 15.13 | 15.6 | 15.6 | 14.5 |
01 Nov 2024 | 15.62 | 16.45 | 16.45 | 15.43 |
31 Oct 2024 | 15.25 | 17.6 | 17.6 | 14.73 |
30 Oct 2024 | 14.71 | 14.9 | 14.94 | 14.66 |
29 Oct 2024 | 14.25 | 14.63 | 14.63 | 14.1 |
28 Oct 2024 | 14.45 | 14.83 | 14.99 | 14.16 |
25 Oct 2024 | 14.37 | 15.1 | 15.2 | 14.1 |
24 Oct 2024 | 14.8 | 15 | 15.15 | 14.8 |
Date | Price |
---|---|
06 Nov 2024 | 15.25 |
05 Nov 2024 | 15.27 |
04 Nov 2024 | 15.13 |
01 Nov 2024 | 15.62 |
31 Oct 2024 | 15.25 |
30 Oct 2024 | 14.71 |
29 Oct 2024 | 14.25 |
28 Oct 2024 | 14.45 |
25 Oct 2024 | 14.37 |
24 Oct 2024 | 14.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
EIH Ltd | 0.5 | -8.1 | -9.4 | -25.4 | 54.0 | 137.1 | 131.9 | 254.6 |
Indian Hotels Co Ltd | 0.1 | 5.0 | 14.9 | 20.0 | 73.3 | 231.4 | 367.6 | 605.3 |
Chalet Hotels Ltd | 3.6 | 4.7 | 11.9 | 0.8 | 49.4 | 231.0 | 157.5 | 199.6 |
TGB Banquets & Hotels Ltd | 3.7 | 7.1 | -4.0 | 2.6 | 15.7 | 49.5 | 273.8 | -73.2 |
Juniper Hotels Ltd | 3.2 | -2.5 | -11.9 | -24.7 | -12.9 | 0.0 | 0.0 | 0.0 |
Lemon Tree Hotels Ltd | 2.5 | 4.3 | -14.1 | -24.4 | 3.5 | 111.7 | 100.6 | 65.9 |
Entity | 1W |
---|---|
EIH Ltd | 0.5 |
Indian Hotels Co Ltd | 0.1 |
Chalet Hotels Ltd | 3.6 |
TGB Banquets & Hotels Ltd | 3.7 |
Juniper Hotels Ltd | 3.2 |
Lemon Tree Hotels Ltd | 2.5 |
Last updated time: 07 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 |
---|
Sales | 137 | 119 | 81 |
Sales YoY Gr. | - | -13.2% | -32.0% |
Adj EPS | 0 | 0.6 | 0 |
YoY Gr. | - | 60.0% | -100.0% |
Adj Net Profit | -7 | 2 | -54 |
BVPS | 51.83 | 52.53 | 34.12 |
Parameter | 2017 |
---|---|
Sales | 137 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -7 |
BVPS | 51.83 |
Parameter | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 |
---|
Return on Capital Emp. % | 7.53 | 9.76 | 8.54 | 10.6 | 10.35 | 4.19 | 1.36 | 0 | -10.88 | 0 |
Op. Profit Mgn % | 24.49 | 23.72 | 22.89 | 25.34 | 26.36 | 23.12 | 17.43 | 19.95 | -15.25 | -51.76 |
Net Profit Mgn % | 10.57 | 8.47 | 0.26 | 1.8 | 1.18 | -8.02 | -11.17 | -4.84 | -11.1 | -67.14 |
Debt to Equity % | 0.75 | 0.78 | 0.88 | 0.93 | 0.93 | 0.95 | 0.98 | 0.8 | 0.38 | 0.1 |
Parameter | 2010 |
---|---|
Return on Capital Emp. % | 7.53 |
Op. Profit Mgn % | 24.49 |
Net Profit Mgn % | 10.57 |
Debt to Equity % | 0.75 |
No data available
No data available
FAQs for TGB Banquets & Hotels Ltd Share Price History
What are the key events that typically impact TGB Banquets & Hotels Ltd's share price history?
How do stock splits affect TGB Banquets & Hotels Ltd's share price history?
How do dividends impact the share price history of TGB Banquets & Hotels Ltd?
How do corporate announcements affect TGB Banquets & Hotels Ltd’s share price history?
How can I use technical analysis to understand TGB Banquets & Hotels Ltd’s share price history?
Unlimited trading at just
Rs. 199*