HomeInsightsHistory

Transpek Industry Ltd Share Price History

Transpek Industry Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

2.4 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Transpek Industry Ltd

BSE

22 Nov, 2024

163919.4 (1.2%)stock direction

Prev Close

1619.6

Open Price

1620.05

Bid Price (QTY)

Offer Price (QTY)

Volume

2356

Today's High / Low

1650.0 / 1620.0

52 WK High / Low

2185.0 / 1459.8

Market Price of Transpek Industry Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Transpek Industry Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20241639
21 Nov 20241619.6
19 Nov 20241627
18 Nov 20241692.3
14 Nov 20241583.95
13 Nov 20241501.15
12 Nov 20241526.4
11 Nov 20241563.65
08 Nov 20241602.15
07 Nov 20241652.25

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Deepak Nitrite Ltd4.0
Linde India Ltd-0.6
SRF Ltd-0.6
Transpek Industry Ltd-3.1
Pidilite Industries Ltd-2.0
Gujarat Fluorochemicals Ltd-4.3

Last updated time: 23 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales328
Sales YoY Gr.-
Adj EPS53.67
YoY Gr.-
Adj Net Profit30
BVPS368.13

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %21.44
Op. Profit Mgn %14.17
Net Profit Mgn %5.6
Debt to Equity %1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Transpek Industry Ltd

  • Transpek Industry Limited is a leading global supplier for chlorinated products to various industry sectors ranging from Pharmaceuticals, Agrochemicals and dyes to pigments.
  • The Company has an excellent experience in manufacturing of products using chlorinated chemistry presenting unending opportunities for supply of intermediates and speciality chemicals suitable for multiple applications.
  • Presently, the Company is is into the manufacturing and export of a range of chemicals servicing the requirements of customers from a diverse range of industries - Textiles, Pharmaceuticals, Agrochemicals, Advanced Polymers, etc. Established in October, 1965, Transpek Industry Limited (TIL) went public in Sep.'78.
  • It started with the manufacture of acrylic plastic sheets at its plant at Atladra (Vadodra district), Gujarat.

FAQs for Transpek Industry Ltd Share Price History

What are the key events that typically impact Transpek Industry Ltd's share price history?

Key events that impact Transpek Industry Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Transpek Industry Ltd's share price history?

Stock splits reduce the nominal price of Transpek Industry Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Transpek Industry Ltd?

Dividends can influence Transpek Industry Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Transpek Industry Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Transpek Industry Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Transpek Industry Ltd’s share price history?

To understand Transpek Industry Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*