HomeInsightsHistory

Transpek Industry Ltd Share Price History

Transpek Industry Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

1.3 K

stocks traded

Last Updated time: 04 Nov 11:36 AM

Image

Transpek Industry Ltd

BSE

04 Nov, 2024

1565.95-14.3 (-0.9%)stock direction

Prev Close

1580.2

Open Price

1550

Bid Price (QTY)

1565.9 (0)

Offer Price (QTY)

1557.1 (0)

Volume

1327

Today's High / Low

1580.0 / 1542.3

52 WK High / Low

2185.0 / 1459.8

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Transpek Industry Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241580.2
31 Oct 20241552.7
30 Oct 20241550.25
29 Oct 20241543.45
28 Oct 20241532.3
25 Oct 20241483.15
24 Oct 20241469.4
23 Oct 20241511.9
22 Oct 20241503.2
21 Oct 20241529

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Deepak Nitrite Ltd-0.9
Linde India Ltd2.5
SRF Ltd2.0
Transpek Industry Ltd6.5
Pidilite Industries Ltd-0.6
Gujarat Fluorochemicals Ltd4.0

Last updated time: 04 Nov 11:36 AM

Growth Parameters

Parameter
left2017left
Sales328
Sales YoY Gr.-
Adj EPS53.67
YoY Gr.-
Adj Net Profit30
BVPS368.13

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %21.44
Op. Profit Mgn %14.17
Net Profit Mgn %5.6
Debt to Equity %1.36

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Transpek Industry Ltd

  • Transpek Industry Limited is a leading global supplier for chlorinated products to various industry sectors ranging from Pharmaceuticals, Agrochemicals and dyes to pigments.
  • The Company has an excellent experience in manufacturing of products using chlorinated chemistry presenting unending opportunities for supply of intermediates and speciality chemicals suitable for multiple applications.
  • Presently, the Company is is into the manufacturing and export of a range of chemicals servicing the requirements of customers from a diverse range of industries - Textiles, Pharmaceuticals, Agrochemicals, Advanced Polymers, etc. Established in October, 1965, Transpek Industry Limited (TIL) went public in Sep.'78.
  • It started with the manufacture of acrylic plastic sheets at its plant at Atladra (Vadodra district), Gujarat.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

Linde India Ltd

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

SRF Ltd

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Gujarat Fluorochemicals Ltd

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Deepak Nitrite Ltd

Deepak Nitrite Ltd

Its manufacturing facilities are located at Nandesari and Dahej in Gujarat, Roha...

FAQs for Transpek Industry Ltd Share Price History

What are the key events that typically impact Transpek Industry Ltd's share price history?

Key events that impact Transpek Industry Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Transpek Industry Ltd's share price history?

Stock splits reduce the nominal price of Transpek Industry Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Transpek Industry Ltd?

Dividends can influence Transpek Industry Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Transpek Industry Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Transpek Industry Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Transpek Industry Ltd’s share price history?

To understand Transpek Industry Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*