Tulasee Bio-ethanol Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tulasee Bio-ethanol Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.2 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Tulasee Bio-Ethanol Ltd

BSE

11 Sep, 2024

18.220.0 (0.0%)

Prev Close

18.22

Open Price

18.22

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

200

Today's High / Low

18.2 / 18.2

52 WK High / Low

33.3 / 17.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Tulasee Bio-Ethanol Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

11 Sep 2024	18.22	18.22	18.22	18.22
02 Sep 2024	18.22	18.22	18.22	18.22
30 Aug 2024	18.4	18.4	18.4	18.4
20 Aug 2024	17.74	17.74	17.74	17.74
08 Aug 2024	17.91	17.02	17.91	17.02
07 Aug 2024	17.91	17.91	17.91	17.91
18 Jul 2024	17.73	17.73	17.73	17.73
16 Jul 2024	17.73	17.73	17.73	17.73
28 Jun 2024	17.9	17.9	17.9	17.9
27 Jun 2024	17.9	18.29	18.29	17.55

Date	Price
11 Sep 2024	18.22
02 Sep 2024	18.22
30 Aug 2024	18.4
20 Aug 2024	17.74
08 Aug 2024	17.91
07 Aug 2024	17.91
18 Jul 2024	17.73
16 Jul 2024	17.73
28 Jun 2024	17.9
27 Jun 2024	17.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	8.0	11.5	-10.6	22.3	38.3	222.0	1638.4	1888.4
SRF Ltd	-3.8	-3.5	-1.4	-3.2	0.8	12.6	336.3	1489.6
Godrej Industries Ltd	-0.2	31.2	46.8	62.1	108.8	116.9	197.1	256.6
Pidilite Industries Ltd	-1.9	4.4	2.2	9.1	27.3	35.2	143.6	700.5
Tulasee Bio-Ethanol Ltd	0.0	2.7	1.8	-15.1	-20.4	-41.2	41.7	61.8
Gujarat Fluorochemicals Ltd	7.3	28.3	35.7	32.5	41.1	154.0	406.1	0.0

Entity	1W
Linde India Ltd	8.0
SRF Ltd	-3.8
Godrej Industries Ltd	-0.2
Pidilite Industries Ltd	-1.9
Tulasee Bio-Ethanol Ltd	0.0
Gujarat Fluorochemicals Ltd	7.3

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0	0	0	0.83	-0.26	-0.24	-0.22	-0.23
YoY Gr.	-	0.0%	0.0%	83.0%	-131.3%	-7.7%	-8.3%	4.6%
Adj Net Profit	-0	-0	-0	-	-0	-0	-0	-0
BVPS	2.14	1.84	1.55	2.37	2.11	1.86	1.65	1.42

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-0
BVPS	2.14

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	4.7	0	0	0	0
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	0	0	0	0	0	0	0	0
Debt to Equity %	4.59	5.69	6.82	5.89	5.15	5.94	6.85	8.01

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	4.59

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Tulasee Bio-Ethanol Ltd

Tulasee Bio-Ethanol Ltd was incorporated at Khalapur, Dist Raigad, Maharashtra under the Companies Act, 1956 on 15 July 1988 in the name of Bee-Am & Chemical Ltd. and later on company was renamed into Tulasee Distilleries Limited.
In May 2003, the Company diversified its Business into Manufacturing of Absolute Alcohol Ethanol and according to diversified business, name of the Company was changed to Tulasee Bio-Ethanol Limited on 08 May, 2003.
At present, the Company is engaged into the Business of Manufacturing of Absolute Alcohol Ethanol.
Earlier, the Company had plant for manufacture of Mono Chloro Benzene (MCB), a basic chemical used in the manufacture of several intermediates and dye stuff products but later on the Company diversified its business from Mono Chloro Benzene Chemical to Absolute Alcohol Ethanol.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Popular Search

Tulasee Bio-Ethanol Ltd dividend

Tulasee Bio-Ethanol Ltd pe ratio

Tulasee Bio-Ethanol Ltd market cap

Tulasee Bio-Ethanol Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Tulasee Bio-Ethanol Ltd

What factors influence the share price of Tulasee Bio-Ethanol Ltd over time?

The share price of Tulasee Bio-Ethanol Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Tulasee Bio-Ethanol Ltd's share price history?

Key events that impact Tulasee Bio-Ethanol Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Tulasee Bio-Ethanol Ltd's share price history?

Stock splits reduce the nominal price of Tulasee Bio-Ethanol Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Tulasee Bio-Ethanol Ltd?

Dividends can influence Tulasee Bio-Ethanol Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Tulasee Bio-Ethanol Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Tulasee Bio-Ethanol Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Tulasee Bio-Ethanol Ltd’s share price history?

To understand Tulasee Bio-Ethanol Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*