Vdeal System Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vdeal System Ltd Share Price History

₹ 1.5 Cr

Volume transacted

104.4 K

stocks traded

Last Updated time: 17 Sep 14:38 PM

NSE

17 Sep, 2024

145.05-7.7 (-5.0%)

Prev Close

152.7

Open Price

150

Bid Price (QTY)

147.6 (1200)

Offer Price (QTY)

145.0 (1200)

Volume

128400

Today's High / Low

151.0 / 136.0

52 WK High / Low

204.0 / 136.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Vdeal System Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	152.7	158.15	161	149.9
13 Sep 2024	157.75	165	165	156.65
12 Sep 2024	164.9	152.35	168.35	152.35
11 Sep 2024	160.35	160.35	160.35	160.35
10 Sep 2024	168.75	168.75	176.9	168.75
09 Sep 2024	177.6	177.6	177.6	177.6
06 Sep 2024	186.95	192	204	186.95
05 Sep 2024	196.75	194.5	196.75	184
04 Sep 2024	187.4	184.95	187.4	169.6
03 Sep 2024	178.5	170	178.5	161.5

Date	Price
16 Sep 2024	152.7
13 Sep 2024	157.75
12 Sep 2024	164.9
11 Sep 2024	160.35
10 Sep 2024	168.75
09 Sep 2024	177.6
06 Sep 2024	186.95
05 Sep 2024	196.75
04 Sep 2024	187.4
03 Sep 2024	178.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9

Last updated time: 17 Sep 14:38 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	17	19	24	31
Sales YoY Gr.	-	14.7%	28.3%	26.8%
Adj EPS	76.8	77.54	369.55	9.5
YoY Gr.	-	1.0%	376.6%	-97.4%
Adj Net Profit	-	-	1	3
BVPS	700.37	777.91	1147.47	19.19

Parameter	2021
Sales	17
Sales YoY Gr.	-
Adj EPS	76.8
YoY Gr.	-
Adj Net Profit	0
BVPS	700.37

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	12.31	12.4	25.23	42.27
Op. Profit Mgn %	8.39	8.11	10.25	17.98
Net Profit Mgn %	1.39	1.21	4.51	10.06
Debt to Equity %	3	2.88	2.2	1.61

Parameter	2021
Return on Capital Emp. %	12.31
Op. Profit Mgn %	8.39
Net Profit Mgn %	1.39
Debt to Equity %	3

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vdeal System Ltd

Vdeal System Limited was originally incorporated on December 10, 2009 as a private limited company in the name and style of 'Swastik Energy System Private Limited' vide Certificate of Incorporation issued by the Registrar of Companies, Cuttack.
Subsequently, the name of Company thereafter changed from 'Swastik Energy Private Limited' to 'Vdeal System Private Limited' vide fresh Certificate of Incorporation dated April 21, 2017 issued by the Registrar of Companies, Cuttack.
Further, Company was converted into a Public Limited Company and the name was changed to 'Vdeal System Limited' and a fresh Certificate of Incorporation dated May 20, 2024 pursuant to conversion to Public Limited Company was issued. by the Registrar of Companies, Central Registration Centre.
The Company specializes in providing solutions in Smart Low Voltage (LV) panels, Smart Medium Voltage (MV) panels, Smart Variable Frequency Drive (VFD) panels, Smart Programmable Logic Controller (PLC) panels, Air insulated & Sandwich busducts backed by In-house Product design & development, manufacturing, system integration, servicing of automation solutions and smart electrical control panels that adhere to high international IEC standards of quality and safety.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Vdeal System Ltd dividend

Vdeal System Ltd pe ratio

Vdeal System Ltd market cap

Vdeal System Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Vdeal System Ltd

What factors influence the share price of Vdeal System Ltd over time?

The share price of Vdeal System Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Vdeal System Ltd's share price history?

Key events that impact Vdeal System Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vdeal System Ltd's share price history?

Stock splits reduce the nominal price of Vdeal System Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vdeal System Ltd?

Dividends can influence Vdeal System Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vdeal System Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vdeal System Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vdeal System Ltd’s share price history?

To understand Vdeal System Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*