₹ 0.0 Cr
Volume Transacted
(Dec 13, 2024)
2.1 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Veto Switchgears & Cables Ltd
BSE
13 Dec, 2024
1362.0 (1.5%)
Prev Close
134.05
Open Price
136.65
Bid Price (QTY)
Offer Price (QTY)
Volume
2112
Today's High / Low
136.6 / 135.0
52 WK High / Low
196.0 / 106.1
NSE
13 Dec, 2024
136.051.5 (1.1%)
Prev Close
134.55
Open Price
134.1
Bid Price (QTY)
Offer Price (QTY)
Volume
13670
Today's High / Low
136.1 / 134.1
52 WK High / Low
196.0 / 106.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 136 | 136.65 | 136.65 | 135 |
12 Dec 2024 | 134.05 | 134 | 137.9 | 134 |
11 Dec 2024 | 136.05 | 135.9 | 136.05 | 135.9 |
10 Dec 2024 | 138.65 | 141.45 | 141.45 | 138.65 |
09 Dec 2024 | 141.45 | 141.45 | 141.45 | 141.45 |
06 Dec 2024 | 138.7 | 138.7 | 138.7 | 138.7 |
05 Dec 2024 | 136 | 135.1 | 137 | 135.1 |
04 Dec 2024 | 134.55 | 134.55 | 134.55 | 134.5 |
03 Dec 2024 | 136.65 | 137 | 137 | 136.65 |
02 Dec 2024 | 139.4 | 139.4 | 139.4 | 139.4 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 136 |
12 Dec 2024 | 134.05 |
11 Dec 2024 | 136.05 |
10 Dec 2024 | 138.65 |
09 Dec 2024 | 141.45 |
06 Dec 2024 | 138.7 |
05 Dec 2024 | 136 |
04 Dec 2024 | 134.55 |
03 Dec 2024 | 136.65 |
02 Dec 2024 | 139.4 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
CG Power & Industrial Solutions Ltd | -1.7 | 11.6 | 7.8 | 15.2 | 67.4 | 344.6 | 6233.6 | 1222.3 |
ABB India Ltd | 2.0 | 13.2 | 0.1 | -8.8 | 61.5 | 233.6 | 477.4 | 639.8 |
Siemens Ltd | 1.1 | 17.6 | 17.5 | 6.5 | 100.3 | 214.6 | 431.9 | 800.3 |
Suzlon Energy Ltd | -1.7 | 22.4 | -20.3 | 32.8 | 73.4 | 861.1 | 3367.0 | 448.6 |
Waaree Energies Ltd | 10.9 | 11.8 | 37.7 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Veto Switchgears & Cables Ltd | -1.9 | 4.4 | -20.0 | 10.3 | 13.5 | 26.7 | 271.1 | 89.3 |
Entity | 1W |
---|---|
CG Power & Industrial Solutions Ltd | -1.7 |
ABB India Ltd | 2.0 |
Siemens Ltd | 1.1 |
Suzlon Energy Ltd | -1.7 |
Waaree Energies Ltd | 10.9 |
Veto Switchgears & Cables Ltd | -1.9 |
Last updated time: 14 Dec 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 239 | 254 | 218 | 150 | 181 | 267 | 290 | 300 |
Sales YoY Gr. | - | 6.1% | -13.9% | -31.2% | 20.6% | 47.5% | 8.6% | 3.4% |
Adj EPS | 10 | 15.81 | 6.05 | 4.85 | 7.76 | 10.56 | 10.7 | 9.45 |
YoY Gr. | - | 58.1% | -61.7% | -19.8% | 60.0% | 36.1% | 1.3% | -11.7% |
Adj Net Profit | 18 | 29 | 12 | 9 | 15 | 20 | 20 | 18 |
BVPS | 55.36 | 70.56 | 87.53 | 93 | 101.38 | 111.24 | 121.83 | 128.83 |
Parameter | 2017 |
---|---|
Sales | 239 |
Sales YoY Gr. | - |
Adj EPS | 10 |
YoY Gr. | - |
Adj Net Profit | 18 |
BVPS | 55.36 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 13.12 | 20.89 | 19.9 | 26.18 | 10.08 | 8.58 | 10.56 | 13.42 | 12.81 | 11.79 |
Op. Profit Mgn % | 16.16 | 14.76 | 11.34 | 17.06 | 9.76 | 13.01 | 13.93 | 13.88 | 13.1 | 11.87 |
Net Profit Mgn % | 7.34 | 9.83 | 7.66 | 11.42 | 5.3 | 6.18 | 8.19 | 7.56 | 7.05 | 6.02 |
Debt to Equity % | 0.51 | 0.5 | 0.4 | 0.27 | 0.25 | 0.19 | 0.16 | 0.2 | 0.2 | 0.14 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 13.12 |
Op. Profit Mgn % | 16.16 |
Net Profit Mgn % | 7.34 |
Debt to Equity % | 0.51 |
No data available
No data available
Unlimited trading starting at just Rs. 249*