Vinati Organics Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Vinati Organics Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 12, 2024)

0.8 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Vinati Organics Ltd

BSE

12 Dec, 2024

1823.95-20.5 (-1.1%)

Prev Close

1844.45

Open Price

1897.95

Bid Price (QTY)

Offer Price (QTY)

Volume

790

Today's High / Low

1897.9 / 1823.9

52 WK High / Low

2331.1 / 1462.7

NSE

12 Dec, 2024

1824.1-21.5 (-1.2%)

Prev Close

1845.55

Open Price

1857.5

Bid Price (QTY)

Offer Price (QTY)

Volume

25120

Today's High / Low

1857.7 / 1822.1

52 WK High / Low

2330.0 / 1462.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Vinati Organics Ltd

To make informed investment decisions, regularly checking Vinati Organics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

11 Dec 2024	1844.45	1872.05	1883.55	1840
10 Dec 2024	1871.05	1801.95	1934.85	1801.95
09 Dec 2024	1814.75	1838.3	1847.95	1807.25
06 Dec 2024	1842.8	1860	1872.15	1827
05 Dec 2024	1859.45	1879.05	1881.3	1852.55
04 Dec 2024	1874.35	1899.95	1899.95	1861
03 Dec 2024	1883.15	1823.25	1900.65	1823.25
02 Dec 2024	1860.45	1816	1870	1816
29 Nov 2024	1864.6	1869.4	1874.05	1861.9
28 Nov 2024	1869.4	1826.25	1884.75	1826.25

Date	Price (₹)
11 Dec 2024	1844.45
10 Dec 2024	1871.05
09 Dec 2024	1814.75
06 Dec 2024	1842.8
05 Dec 2024	1859.45
04 Dec 2024	1874.35
03 Dec 2024	1883.15
02 Dec 2024	1860.45
29 Nov 2024	1864.6
28 Nov 2024	1869.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	1.4	4.2	-6.3	18.0	22.9	17.8	707.6	3074.4
Linde India Ltd	-1.4	-7.0	-11.4	-24.5	17.2	159.6	1008.5	1444.5
SRF Ltd	0.2	1.9	-5.8	0.5	-3.8	8.7	257.5	1266.9
Vinati Organics Ltd	-1.6	-1.0	-4.2	1.7	7.6	-3.1	89.1	772.1
Pidilite Industries Ltd	-0.3	3.1	-1.8	0.7	25.5	35.5	140.0	557.6
Gujarat Fluorochemicals Ltd	10.3	5.8	11.0	40.4	50.2	85.3	728.1	423.4

Entity	1W
Deepak Nitrite Ltd	1.4
Linde India Ltd	-1.4
SRF Ltd	0.2
Vinati Organics Ltd	-1.6
Pidilite Industries Ltd	-0.3
Gujarat Fluorochemicals Ltd	10.3

Last updated time: 12 Dec 11:08 AM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	1029	954	1616	2073	1900
Sales YoY Gr.	-	-7.3%	69.3%	28.3%	-8.3%
Adj EPS	32.48	26.2	33.72	40.78	31.15
YoY Gr.	-	-19.3%	28.7%	20.9%	-23.6%
Adj Net Profit	334	269	347	419	323
BVPS	124.48	150.16	177.85	199.7	221.98

Parameter	2020
Sales	1029
Sales YoY Gr.	-
Adj EPS	32.48
YoY Gr.	-
Adj Net Profit	334
BVPS	124.48

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	33.24	23.73	26.52	27.59	18.4
Op. Profit Mgn %	44.7	39.73	30.73	30.18	26.83
Net Profit Mgn %	32.45	28.22	21.46	20.22	17
Debt to Equity %	0	0	0.01	0.01	0.01

Parameter	2020
Return on Capital Emp. %	33.24
Op. Profit Mgn %	44.7
Net Profit Mgn %	32.45
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vinati Organics Ltd

Vinati Organics Limited (VOL) is a leading manufacturer of specialty chemicals and organic intermediaries and monomers with a increasing market presence spanning across 35 countries in the world.
With more than three decades of experience in the industry, the Company has evolved from being a single product manufacturer to an integrated player, offering solutions to some of the largest industrial and chemical companies across US, Europe and Asia.
With two state-of-the-art manufacturing units in Maharashtra, the Company is the world's largest manufacturer of Isobutyl Benzene (IBB) and 2-Acrylamido 2 Methylpropane Sulfonic Acid (ATBS) and India's largest manufacturer IsoButylene (IB) and Butyl Phenols, the prime raw material for the manufacture of ibuprofen, a vital bulk drug. Incorporated in June, 1989, Vinati Organics Limited is promoted by Maharashtra Petrochemicals Corporation (MPCL) and Vinati Enterprises, a partnership firm where Vinod Saraf was the principal partner.

Popular Search

Vinati Organics Ltd dividend

Vinati Organics Ltd pe ratio

Vinati Organics Ltd market cap

Vinati Organics Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for Vinati Organics Ltd Share Price History

What are the key events that typically impact Vinati Organics Ltd's share price history?

Key events that impact Vinati Organics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vinati Organics Ltd's share price history?

Stock splits reduce the nominal price of Vinati Organics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vinati Organics Ltd?

Dividends can influence Vinati Organics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vinati Organics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vinati Organics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vinati Organics Ltd’s share price history?

To understand Vinati Organics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions