Vinyl Chemicals (i) Ltd Share Price History
₹ 0.5 Cr
Volume transacted
11.4 K
stocks traded
Last Updated time: 17 Sep 14:33 PM
Vinyl Chemicals (I) Ltd
BSE
17 Sep, 2024
427.2-2.7 (-0.6%)
Prev Close
429.9
Open Price
436.45
Bid Price (QTY)
427.3 (0)
Offer Price (QTY)
426.4 (0)
Volume
11448
Today's High / Low
444.0 / 426.1
52 WK High / Low
485.8 / 309.0
NSE
17 Sep, 2024
427.6-2.2 (-0.5%)
Prev Close
429.75
Open Price
431.45
Bid Price (QTY)
427.6 (19)
Offer Price (QTY)
427.3 (1)
Volume
160740
Today's High / Low
444.2 / 426.3
52 WK High / Low
486.5 / 311.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 429.9 |
| 13 Sep 2024 | 424.1 |
| 12 Sep 2024 | 420.05 |
| 11 Sep 2024 | 415.75 |
| 10 Sep 2024 | 407.75 |
| 09 Sep 2024 | 398 |
| 06 Sep 2024 | 398.75 |
| 05 Sep 2024 | 409.05 |
| 04 Sep 2024 | 407.3 |
| 03 Sep 2024 | 406.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Aegis Logistics Ltd | -2.5 |
| Vinyl Chemicals (I) Ltd | 8.0 |
| Adani Enterprises Ltd | 0.7 |
| Redington Ltd | -2.5 |
| Honasa Consumer Ltd | -8.3 |
| Cello World Ltd | 2.0 |
Last updated time: 17 Sep 14:33 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 293 |
| Sales YoY Gr. | - |
| Adj EPS | 4.75 |
| YoY Gr. | - |
| Adj Net Profit | 9 |
| BVPS | 26.05 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 20.55 |
| Op. Profit Mgn % | 3.23 |
| Net Profit Mgn % | 2.16 |
| Debt to Equity % | 0.01 |
Check out other companies share price history
Adani Enterprises Ltd
Adani Enterprises Limited (AEL), the flagship company of Adani Group, is one of ...
Aegis Logistics Ltd
Aegis Logistics Limited is in the business of import and distribution of Liquifi...
Cello World Ltd
Cello World Ltd was incorporated as 'Cello World Private Limited', as a private ...
Honasa Consumer Ltd
Dating back to their journey, Mamaearth has helped the Company in scaling their ...
Redington Ltd
An integrated supply chain solution provider, Redington India Limited was incorp...
FAQs for of Vinyl Chemicals (I) Ltd
What factors influence the share price of Vinyl Chemicals (I) Ltd over time?
What are the key events that typically impact Vinyl Chemicals (I) Ltd's share price history?
How do stock splits affect Vinyl Chemicals (I) Ltd's share price history?
How do dividends impact the share price history of Vinyl Chemicals (I) Ltd?
How do corporate announcements affect Vinyl Chemicals (I) Ltd’s share price history?
How can I use technical analysis to understand Vinyl Chemicals (I) Ltd’s share price history?
Unlimited trading at just
Rs. 199*