HomeInsightsHistory

Vishwaraj Sugar Industries Ltd Share Price History

Vishwaraj Sugar Industries Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume transacted

stocks purchased

109.1 K

stocks traded

Last Updated time: 04 Nov 09:20 AM

Image

Vishwaraj Sugar Industries Ltd

BSE

04 Nov, 2024

17.580.3 (1.9%)stock direction

Prev Close

17.25

Open Price

17.58

Bid Price (QTY)

17.6 (0)

Offer Price (QTY)

17.4 (0)

Volume

595

Today's High / Low

17.6 / 17.6

52 WK High / Low

22.0 / 14.1

NSE

01 Nov, 2024

17.240.1 (0.8%)stock direction

Prev Close

17.11

Open Price

17.24

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

17.2 (6100)

Volume

1198674

Today's High / Low

17.5 / 17.0

52 WK High / Low

22.0 / 14.1

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Vishwaraj Sugar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202417.25
31 Oct 202417.11
30 Oct 202416.51
29 Oct 202416.15
28 Oct 202416
25 Oct 202415.39
24 Oct 202415.9
23 Oct 202415.91
22 Oct 202415.91
21 Oct 202416.86

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EID Parry (India) Ltd6.8
Bajaj Hindusthan Sugar Ltd9.7
Balrampur Chini Mills Ltd3.4
Triveni Engineering and Industries Ltd6.6
Shree Renuka Sugars Ltd9.0
Vishwaraj Sugar Industries Ltd12.1

Last updated time: 04 Nov 09:20 AM

Growth Parameters

Parameter
left2017left
Sales322
Sales YoY Gr.-
Adj EPS1.75
YoY Gr.-
Adj Net Profit6
BVPS67.28

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %7.96
Op. Profit Mgn %14.57
Net Profit Mgn %1.88
Debt to Equity %0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Vishwaraj Sugar Industries Ltd

  • Vishwaraj Sugar Industries Limited was incorporated with the name of 'Vishwanath Sugars Limited' on May 02, 1995.
  • The Company was granted the Certificate of Commencement of Business by the RoC, Bangalore on December 21, 1999.
  • The name of the Company was subsequently changed to 'Vishwanath Sugar and Steel Limited' and a Fresh Certificate of Incorporation dated December 28, 2010 was issued by the Registrar of Companies, Bangalore.
  • The name of the Company was further changed to 'Vishwaraj Sugar Industries Limited' on November 29, 2012. The Company is an integrated sugar and other allied products manufacturing company operating from Belgaum District in the State of Karnataka which is designated as one of the 'High Recovery zones' for sugar production by Government of India.
  • The Company operates a cane crushing capacity of 11000 TCD, ethanol production capacity of 100 Kilo Liters and power generation capacity of 36.

Check out other companies share price history

EID Parry (India) Ltd

EID Parry (India) Ltd

It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...

Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd

Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...

Shree Renuka Sugars Ltd

Shree Renuka Sugars Ltd

Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...

Triveni Engineering and Industries Ltd

Triveni Engineering and Industries Ltd

Triveni Engineering & Industries Ltd is a focused, growing corporation having co...

Bajaj Hindusthan Sugar Ltd

Bajaj Hindusthan Sugar Ltd

The Company has ten sugar plants, which are all located in the Northern Indian S...

FAQs for Vishwaraj Sugar Industries Ltd Share Price History

What are the key events that typically impact Vishwaraj Sugar Industries Ltd's share price history?

Key events that impact Vishwaraj Sugar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Vishwaraj Sugar Industries Ltd's share price history?

Stock splits reduce the nominal price of Vishwaraj Sugar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Vishwaraj Sugar Industries Ltd?

Dividends can influence Vishwaraj Sugar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Vishwaraj Sugar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Vishwaraj Sugar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Vishwaraj Sugar Industries Ltd’s share price history?

To understand Vishwaraj Sugar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*