₹ 1.8 Cr
Volume Transacted
(Nov 25, 2024)
1.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
Voltamp Transformers Ltd
BSE
25 Nov, 2024
9910.1349.2 (3.7%)
Prev Close
9560.9
Open Price
9982.75
Bid Price (QTY)
Offer Price (QTY)
Volume
1809
Today's High / Low
10164.0 / 9773.1
52 WK High / Low
14800.0 / 4960.0
NSE
25 Nov, 2024
9914.85352.8 (3.7%)
Prev Close
9562.1
Open Price
9798.95
Bid Price (QTY)
Offer Price (QTY)
Volume
28839
Today's High / Low
10176.0 / 9757.5
52 WK High / Low
14800.0 / 4951.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 9560.9 | 9780 | 9780 | 9492 |
21 Nov 2024 | 9529.45 | 9934.5 | 9990.5 | 9455 |
19 Nov 2024 | 9739.7 | 9523.95 | 10180 | 9463.8 |
18 Nov 2024 | 9425.55 | 9275.05 | 9546.85 | 9188.3 |
14 Nov 2024 | 9245.6 | 9890.05 | 9890.05 | 9177.05 |
13 Nov 2024 | 9727.9 | 10000 | 10081.95 | 9615 |
12 Nov 2024 | 10019.15 | 10225.05 | 10410.8 | 9990 |
11 Nov 2024 | 10225.6 | 10340 | 10400 | 9995 |
08 Nov 2024 | 10336.6 | 10839.95 | 10839.95 | 10253.6 |
07 Nov 2024 | 10635.8 | 10738.05 | 10860 | 10595 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 9560.9 |
21 Nov 2024 | 9529.45 |
19 Nov 2024 | 9739.7 |
18 Nov 2024 | 9425.55 |
14 Nov 2024 | 9245.6 |
13 Nov 2024 | 9727.9 |
12 Nov 2024 | 10019.15 |
11 Nov 2024 | 10225.6 |
08 Nov 2024 | 10336.6 |
07 Nov 2024 | 10635.8 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
CG Power & Industrial Solutions Ltd | 3.9 | -3.4 | -1.3 | 14.0 | 55.7 | 378.2 | 5086.4 | 947.9 |
ABB India Ltd | 4.2 | -15.5 | -12.0 | -17.9 | 63.0 | 230.0 | 444.8 | 589.3 |
Siemens Ltd | 3.2 | -5.3 | -2.8 | -4.1 | 93.2 | 202.8 | 359.6 | 632.9 |
Bharat Heavy Electricals Ltd | 5.4 | 0.6 | -21.8 | -22.4 | 66.0 | 290.3 | 317.8 | 36.5 |
Suzlon Energy Ltd | 9.7 | -4.9 | -16.0 | 41.8 | 74.6 | 939.1 | 2902.3 | 378.0 |
Voltamp Transformers Ltd | 1.4 | -24.3 | -33.9 | -22.7 | 87.4 | 413.9 | 788.3 | 1269.4 |
Entity | 1W |
---|---|
CG Power & Industrial Solutions Ltd | 3.9 |
ABB India Ltd | 4.2 |
Siemens Ltd | 3.2 |
Bharat Heavy Electricals Ltd | 5.4 |
Suzlon Energy Ltd | 9.7 |
Voltamp Transformers Ltd | 1.4 |
Last updated time: 25 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 668 | 651 | 829 | 859 | 692 | 1127 | 1385 | 1616 |
Sales YoY Gr. | - | -2.5% | 27.2% | 3.6% | -19.4% | 62.8% | 22.9% | 16.7% |
Adj EPS | 71.37 | 72.63 | 83.86 | 88.34 | 110.92 | 131.3 | 197.63 | 303.8 |
YoY Gr. | - | 1.8% | 15.5% | 5.3% | 25.6% | 18.4% | 50.5% | 53.7% |
Adj Net Profit | 72 | 73 | 85 | 89 | 112 | 133 | 200 | 307 |
BVPS | 558.48 | 612.95 | 678.78 | 739.56 | 824.5 | 931.24 | 1094.41 | 1337.95 |
Parameter | 2017 |
---|---|
Sales | 668 |
Sales YoY Gr. | - |
Adj EPS | 71.37 |
YoY Gr. | - |
Adj Net Profit | 72 |
BVPS | 558.48 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 17.9 | 16.85 | 18.69 | 15.74 | 14.4 | 19.35 | 25.21 | 32.14 |
Op. Profit Mgn % | 14.85 | 16.38 | 15.74 | 14.34 | 17.94 | 16.14 | 19.56 | 25.45 |
Net Profit Mgn % | 10.81 | 11.28 | 10.24 | 10.41 | 13.22 | 11.78 | 14.44 | 19.02 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 17.9 |
Op. Profit Mgn % | 14.85 |
Net Profit Mgn % | 10.81 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*