Vst Tillers Tractors Ltd Share Price History
₹ 1.4 Cr
Volume Transacted
(Nov 22, 2024)
3.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
VST Tillers Tractors Ltd
BSE
22 Nov, 2024
4415.55-34.5 (-0.8%)
Prev Close
4450
Open Price
4445.15
Bid Price (QTY)
Offer Price (QTY)
Volume
3185
Today's High / Low
4450.0 / 4347.8
52 WK High / Low
4888.9 / 2960.8
NSE
22 Nov, 2024
4400.5-50.2 (-1.1%)
Prev Close
4450.65
Open Price
4448.55
Bid Price (QTY)
Offer Price (QTY)
Volume
2277
Today's High / Low
4450.0 / 4366.5
52 WK High / Low
4887.4 / 2996.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of VST Tillers Tractors Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 22 Nov 2024 | 4415.55 | 4445.15 | 4450 | 4347.75 |
| 21 Nov 2024 | 4450 | 4461.1 | 4461.1 | 4434.95 |
| 19 Nov 2024 | 4466.9 | 4486.4 | 4580.4 | 4433 |
| 18 Nov 2024 | 4486.4 | 4483.95 | 4493.5 | 4433.1 |
| 14 Nov 2024 | 4483.95 | 4450 | 4562.05 | 4430 |
| 13 Nov 2024 | 4473.5 | 4528.3 | 4533.45 | 4430.25 |
| 12 Nov 2024 | 4554.15 | 4601.65 | 4602.75 | 4535.05 |
| 11 Nov 2024 | 4595.85 | 4630 | 4665.5 | 4560 |
| 08 Nov 2024 | 4647.1 | 4697.7 | 4730.45 | 4636.1 |
| 07 Nov 2024 | 4678.05 | 4670.4 | 4888.9 | 4577.15 |
| Date |  Price (₹) |
|---|---|
| 22 Nov 2024 | 4415.55 |
| 21 Nov 2024 | 4450 |
| 19 Nov 2024 | 4466.9 |
| 18 Nov 2024 | 4486.4 |
| 14 Nov 2024 | 4483.95 |
| 13 Nov 2024 | 4473.5 |
| 12 Nov 2024 | 4554.15 |
| 11 Nov 2024 | 4595.85 |
| 08 Nov 2024 | 4647.1 |
| 07 Nov 2024 | 4678.05 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Mahindra & Mahindra Ltd | 5.8 | 4.5 | 10.2 | 19.5 | 95.2 | 234.5 | 451.9 | 382.2 |
| Tata Motors Ltd | 2.5 | -10.0 | -26.0 | -16.5 | 16.2 | 62.8 | 387.5 | 51.9 |
| VST Tillers Tractors Ltd | -1.6 | -0.5 | 13.9 | 29.5 | 9.1 | 49.4 | 293.2 | 216.2 |
| Maruti Suzuki India Ltd | -0.1 | -7.0 | -9.9 | -11.6 | 5.6 | 40.9 | 57.0 | 231.2 |
| Hyundai Motor India Ltd | 5.7 | 0.5 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Bajaj Auto Ltd | -0.5 | -8.6 | -4.4 | 7.6 | 64.6 | 175.0 | 200.4 | 254.1 |
| Entity | 1W |
|---|---|
| Mahindra & Mahindra Ltd | 5.8 |
| Tata Motors Ltd | 2.5 |
| VST Tillers Tractors Ltd | -1.6 |
| Maruti Suzuki India Ltd | -0.1 |
| Hyundai Motor India Ltd | 5.7 |
| Bajaj Auto Ltd | -0.5 |
Last updated time: 23 Nov 15:30 PM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 1006 | 968 |
| Sales YoY Gr. | - | -3.8% |
| Adj EPS | 106.9 | 140.13 |
| YoY Gr. | - | 31.1% |
| Adj Net Profit | 92 | 121 |
| BVPS | 954.28 | 1069.07 |
| Parameter | 2023 |
|---|---|
| Sales | 1006 |
| Sales YoY Gr. | - |
| Adj EPS | 106.9 |
| YoY Gr. | - |
| Adj Net Profit | 92 |
| BVPS | 954.28 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 14.42 | 17.09 |
| Op. Profit Mgn % | 15.19 | 19.09 |
| Net Profit Mgn % | 9.18 | 12.51 |
| Debt to Equity % | 0 | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 14.42 |
| Op. Profit Mgn % | 15.19 |
| Net Profit Mgn % | 9.18 |
| Debt to Equity % | 0 |
FAQs for VST Tillers Tractors Ltd Share Price History
What are the key events that typically impact VST Tillers Tractors Ltd's share price history?
How do stock splits affect VST Tillers Tractors Ltd's share price history?
How do dividends impact the share price history of VST Tillers Tractors Ltd?
How do corporate announcements affect VST Tillers Tractors Ltd’s share price history?
How can I use technical analysis to understand VST Tillers Tractors Ltd’s share price history?
Unlimited trading at just
Rs. 199*