HomeInsightsHistory

Waaree Technologies Ltd Share Price History

Waaree Technologies Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Nov 27, 2024)

stocks purchased

5.6 K

Stocks Traded

(Nov 27, 2024)

Last Updated on: Nov 28, 2024

Image

Waaree Technologies Ltd

BSE

27 Nov, 2024

735.85-15.0 (-2.0%)stock direction

Prev Close

750.85

Open Price

735.85

Bid Price (QTY)

Offer Price (QTY)

Volume

5600

Today's High / Low

735.8 / 735.8

52 WK High / Low

2209.4 / 440.1

Market Price of Waaree Technologies Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Waaree Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
27 Nov 2024735.85
26 Nov 2024750.85
25 Nov 2024766.15
22 Nov 2024781.75
21 Nov 2024797.7
19 Nov 2024813.95
18 Nov 2024830.55
14 Nov 2024847.45
13 Nov 2024864.7
12 Nov 2024882.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Exide Industries Ltd7.1
Bosch Ltd2.3
Samvardhana Motherson International Ltd1.1
Uno Minda Ltd-3.3
Sona BLW Precision Forgings Ltd-1.5
Waaree Technologies Ltd-7.8

Last updated time: 28 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales5
Sales YoY Gr.-
Adj EPS0.41
YoY Gr.-
Adj Net Profit0
BVPS15.04

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %4.1
Op. Profit Mgn %3.98
Net Profit Mgn %2.31
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Waaree Technologies Ltd

  • Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s.
  • H.K. International vide partnership deed dated dated October 6, 1993.
  • Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies.
  • The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019. The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 2018-19, the Company understood module trading business in addition to PV Tapes & Adhesive business.

FAQs for Waaree Technologies Ltd Share Price History

What are the key events that typically impact Waaree Technologies Ltd's share price history?

Key events that impact Waaree Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Waaree Technologies Ltd's share price history?

Stock splits reduce the nominal price of Waaree Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Waaree Technologies Ltd?

Dividends can influence Waaree Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Waaree Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Waaree Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Waaree Technologies Ltd’s share price history?

To understand Waaree Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*