Home
Waaree Technologies Ltd Share Price History
Waaree Technologies Ltd
BSE : 21 Mar, 2025
323.1515.4 (5.0%)
Prev Close
307.8
Open Price
314.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
22750
Today's High / Low
323.1 / 310.0
52 WK High / Low
2209.4 / 247.0
Market Price of Waaree Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Waaree Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 5 |
| Sales YoY Gr. | - |
| Adj EPS | 0.41 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 15.04 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 4.1 |
| Op. Profit Mgn % | 3.98 |
| Net Profit Mgn % | 2.31 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Waaree Technologies Ltd
- Waaree Technologies Limited was formerly formed in Maharashtra, as a partnership firm under the name M/s.
- H.K. International vide partnership deed dated dated October 6, 1993.
- Further, the Company was converted into a Public Limited Company, the Company name was changed to H K Trade International Limited dated June 28, 2013, issued by Registrar of Companies.
- The Company name once again was changed from H.K. Trade International Limited to Waaree Technologies Limited vide fresh Certificate of Incorporation dated January 07, 2019. The Company operates as an important intermediary in the packaging material supply chain, whereby it purchased materials such as tapes, labels, papers, etc., further, which is cut into the roll form and repacked into smaller rolls. During financial year 2018-19, the Company understood module trading business in addition to PV Tapes & Adhesive business.
Popular Search
FAQs for Waaree Technologies Ltd Share Price History
What are the key events that typically impact Waaree Technologies Ltd's share price history?
Key events that impact Waaree Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Waaree Technologies Ltd's share price history?
Stock splits reduce the nominal price of Waaree Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Waaree Technologies Ltd?
Dividends can influence Waaree Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Waaree Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Waaree Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Waaree Technologies Ltd’s share price history?
To understand Waaree Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
