₹ 0.4 Cr
Volume Transacted
(Nov 27, 2024)
5.6 K
Stocks Traded
(Nov 27, 2024)
Last Updated on: Nov 28, 2024
Waaree Technologies Ltd
BSE
27 Nov, 2024
735.85-15.0 (-2.0%)
Prev Close
750.85
Open Price
735.85
Bid Price (QTY)
Offer Price (QTY)
Volume
5600
Today's High / Low
735.8 / 735.8
52 WK High / Low
2209.4 / 440.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
27 Nov 2024 | 735.85 | 735.85 | 735.85 | 735.85 |
26 Nov 2024 | 750.85 | 750.85 | 750.85 | 750.85 |
25 Nov 2024 | 766.15 | 766.2 | 766.2 | 766.15 |
22 Nov 2024 | 781.75 | 781.75 | 781.75 | 781.75 |
21 Nov 2024 | 797.7 | 797.7 | 797.7 | 797.7 |
19 Nov 2024 | 813.95 | 813.95 | 813.95 | 813.95 |
18 Nov 2024 | 830.55 | 830.55 | 830.55 | 830.55 |
14 Nov 2024 | 847.45 | 847.45 | 847.45 | 847.45 |
13 Nov 2024 | 864.7 | 864.7 | 864.7 | 864.7 |
12 Nov 2024 | 882.3 | 882.3 | 882.3 | 882.3 |
Date | Price (₹) |
---|---|
27 Nov 2024 | 735.85 |
26 Nov 2024 | 750.85 |
25 Nov 2024 | 766.15 |
22 Nov 2024 | 781.75 |
21 Nov 2024 | 797.7 |
19 Nov 2024 | 813.95 |
18 Nov 2024 | 830.55 |
14 Nov 2024 | 847.45 |
13 Nov 2024 | 864.7 |
12 Nov 2024 | 882.3 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Exide Industries Ltd | 7.1 | -4.0 | -10.7 | -10.0 | 57.3 | 172.1 | 131.5 | 172.8 |
Bosch Ltd | 2.3 | -3.3 | 8.1 | 10.4 | 64.1 | 114.5 | 109.8 | 93.1 |
Samvardhana Motherson International Ltd | 1.1 | -14.1 | -18.1 | 13.8 | 81.9 | 38.1 | 121.3 | 134.7 |
Uno Minda Ltd | -3.3 | 11.7 | -6.4 | 24.4 | 55.0 | 139.8 | 496.7 | 5192.2 |
Sona BLW Precision Forgings Ltd | -1.5 | -2.5 | -4.7 | 5.8 | 20.8 | -9.4 | 85.7 | 0.0 |
Waaree Technologies Ltd | -7.8 | -7.0 | -27.9 | -55.4 | 62.8 | 479.6 | 5267.3 | 5530.1 |
Entity | 1W |
---|---|
Exide Industries Ltd | 7.1 |
Bosch Ltd | 2.3 |
Samvardhana Motherson International Ltd | 1.1 |
Uno Minda Ltd | -3.3 |
Sona BLW Precision Forgings Ltd | -1.5 |
Waaree Technologies Ltd | -7.8 |
Last updated time: 28 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 5 | 7 | 1 | -1 | - | 13 | 29 | 29 |
Sales YoY Gr. | - | 42.1% | -78.3% | -151.7% | -100.0% | 1313.0% | 123.9% | -2.9% |
Adj EPS | 0.41 | 0.21 | 0 | -0.52 | -0.38 | 0.17 | -1.01 | -6.97 |
YoY Gr. | - | -48.8% | -100.0% | -52.0% | -26.9% | -144.7% | -694.1% | 590.1% |
Adj Net Profit | - | - | -0 | -0 | -0 | - | -1 | -8 |
BVPS | 15.04 | 15.24 | 14.94 | 14.42 | 9.92 | 11.45 | 10.44 | 3.47 |
Parameter | 2017 |
---|---|
Sales | 5 |
Sales YoY Gr. | - |
Adj EPS | 0.41 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 15.04 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 4.1 | 2.91 | -1.16 | -3.21 | 0 | 3.72 | 0 | 0 |
Op. Profit Mgn % | 3.98 | 2.21 | -3.4 | 0 | 0 | 2.28 | -2.48 | -26.23 |
Net Profit Mgn % | 2.31 | 0.88 | -5.44 | 0 | 0 | 1.45 | -3.71 | -26.27 |
Debt to Equity % | 0 | 0.04 | 0.08 | 0.05 | 0.02 | 0.01 | 0.13 | 1.39 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 4.1 |
Op. Profit Mgn % | 3.98 |
Net Profit Mgn % | 2.31 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading at just
Rs. 199*