Waaree Technologies Ltd Share Price History
₹ 1.0 Cr
Volume transacted
11.7 K
stocks traded
Last Updated time: 04 Nov 9.00 AM
Waaree Technologies Ltd
BSE
01 Nov, 2024
866.7541.3 (5.0%)
Prev Close
825.5
Open Price
857
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
11725
Today's High / Low
866.8 / 850.0
52 WK High / Low
2209.4 / 430.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 866.75 | 857 | 866.75 | 850 |
| 31 Oct 2024 | 825.5 | 786.2 | 825.5 | 786 |
| 30 Oct 2024 | 786.2 | 737 | 795.9 | 737 |
| 29 Oct 2024 | 763.95 | 770 | 770 | 753.25 |
| 28 Oct 2024 | 791.65 | 820.8 | 830 | 764.5 |
| 25 Oct 2024 | 804.7 | 827 | 835 | 785 |
| 24 Oct 2024 | 826.2 | 830 | 848.7 | 802 |
| 23 Oct 2024 | 814.4 | 838.5 | 840 | 800 |
| 22 Oct 2024 | 819.75 | 851.2 | 867.3 | 809 |
| 21 Oct 2024 | 850.9 | 875.45 | 887.9 | 848 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 866.75 |
| 31 Oct 2024 | 825.5 |
| 30 Oct 2024 | 786.2 |
| 29 Oct 2024 | 763.95 |
| 28 Oct 2024 | 791.65 |
| 25 Oct 2024 | 804.7 |
| 24 Oct 2024 | 826.2 |
| 23 Oct 2024 | 814.4 |
| 22 Oct 2024 | 819.75 |
| 21 Oct 2024 | 850.9 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Exide Industries Ltd | 1.9 | -10.4 | -10.5 | -1.1 | 81.7 | 156.6 | 134.6 | 186.9 |
| Bosch Ltd | -1.9 | -7.0 | 2.5 | 14.7 | 81.4 | 100.6 | 130.2 | 127.1 |
| Samvardhana Motherson International Ltd | -3.9 | -13.4 | -7.1 | 40.0 | 98.2 | 42.8 | 169.3 | 160.6 |
| Uno Minda Ltd | 4.4 | -9.9 | -6.0 | 33.4 | 67.9 | 151.9 | 432.9 | 5271.5 |
| Sona BLW Precision Forgings Ltd | -0.1 | -4.6 | 3.8 | 14.6 | 28.6 | 7.6 | 92.3 | 0.0 |
| Waaree Technologies Ltd | 7.7 | -6.4 | -23.9 | -56.7 | 86.8 | 576.6 | 6222.0 | 6531.6 |
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 1.9 |
| Bosch Ltd | -1.9 |
| Samvardhana Motherson International Ltd | -3.9 |
| Uno Minda Ltd | 4.4 |
| Sona BLW Precision Forgings Ltd | -0.1 |
| Waaree Technologies Ltd | 7.7 |
Last updated time: 04 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 5 | 7 | 1 | -1 | - | 13 | 29 | 29 |
| Sales YoY Gr. | - | 42.1% | -78.3% | -151.7% | -100.0% | 1313.0% | 123.9% | -2.9% |
| Adj EPS | 0.41 | 0.21 | 0 | -0.52 | -0.38 | 0.17 | -1.01 | -6.97 |
| YoY Gr. | - | -48.8% | -100.0% | -52.0% | -26.9% | -144.7% | -694.1% | 590.1% |
| Adj Net Profit | - | - | -0 | -0 | -0 | - | -1 | -8 |
| BVPS | 15.04 | 15.24 | 14.94 | 14.42 | 9.92 | 11.45 | 10.44 | 3.47 |
| Parameter | 2017 |
|---|---|
| Sales | 5 |
| Sales YoY Gr. | - |
| Adj EPS | 0.41 |
| YoY Gr. | - |
| Adj Net Profit | 0 |
| BVPS | 15.04 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 4.1 | 2.91 | -1.16 | -3.21 | 0 | 3.72 | 0 | 0 |
| Op. Profit Mgn % | 3.98 | 2.21 | -3.4 | 0 | 0 | 2.28 | -2.48 | -26.23 |
| Net Profit Mgn % | 2.31 | 0.88 | -5.44 | 0 | 0 | 1.45 | -3.71 | -26.27 |
| Debt to Equity % | 0 | 0.04 | 0.08 | 0.05 | 0.02 | 0.01 | 0.13 | 1.39 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 4.1 |
| Op. Profit Mgn % | 3.98 |
| Net Profit Mgn % | 2.31 |
| Debt to Equity % | 0 |
Check out other companies share price history
Samvardhana Motherson International Ltd
The Company is one of the world's largest and fastest growing suppliers for Orig...
Bosch Ltd
Headquartered out of Bengaluru, the Company has its key manufacturing facilities...
Uno Minda Ltd
Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...
Sona BLW Precision Forgings Ltd
Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...
Exide Industries Ltd
Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...
FAQs for Waaree Technologies Ltd Share Price History
What are the key events that typically impact Waaree Technologies Ltd's share price history?
How do stock splits affect Waaree Technologies Ltd's share price history?
How do dividends impact the share price history of Waaree Technologies Ltd?
How do corporate announcements affect Waaree Technologies Ltd’s share price history?
How can I use technical analysis to understand Waaree Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*