Wheels India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Wheels India Ltd Share Price History

₹ 0.2 Cr

Volume transacted

2.3 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

Wheels India Ltd

BSE

17 Sep, 2024

780.3-14.6 (-1.8%)

Prev Close

794.85

Open Price

799.9

Bid Price (QTY)

783.3 (0)

Offer Price (QTY)

779.9 (0)

Volume

2345

Today's High / Low

799.9 / 777.0

52 WK High / Low

914.5 / 548.5

NSE

17 Sep, 2024

785-7.3 (-0.9%)

Prev Close

792.3

Open Price

796

Bid Price (QTY)

784.5 (1)

Offer Price (QTY)

783.3 (2)

Volume

19349

Today's High / Low

797.3 / 777.0

52 WK High / Low

915.0 / 548.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Wheels India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	794.85	797.85	798.15	788
13 Sep 2024	797.85	790.95	807.95	790.95
12 Sep 2024	789.65	793.4	795.55	785
11 Sep 2024	792.05	785.1	804.05	785.1
10 Sep 2024	795.9	789.85	802.35	789.85
09 Sep 2024	786.4	782.35	799	782.35
06 Sep 2024	801.05	824.9	828.95	799.3
05 Sep 2024	823.25	827.1	830.95	817
04 Sep 2024	819.1	801.05	819.95	799.65
03 Sep 2024	810.3	814	814.35	805

Date	Price
16 Sep 2024	794.85
13 Sep 2024	797.85
12 Sep 2024	789.65
11 Sep 2024	792.05
10 Sep 2024	795.9
09 Sep 2024	786.4
06 Sep 2024	801.05
05 Sep 2024	823.25
04 Sep 2024	819.1
03 Sep 2024	810.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Exide Industries Ltd	3.3	-1.1	-13.3	59.6	84.2	167.9	170.9	186.5
Bosch Ltd	2.9	6.6	2.3	14.0	74.0	122.8	138.6	129.4
Wheels India Ltd	1.1	-0.4	-5.2	37.1	1.5	-0.3	31.8	82.1
Samvardhana Motherson International Ltd	3.4	4.3	7.5	71.8	95.4	56.0	227.0	185.1
Uno Minda Ltd	-0.4	-7.8	0.0	67.1	73.9	190.7	533.4	6244.3
Sona BLW Precision Forgings Ltd	5.0	7.0	14.5	10.7	22.7	25.4	102.4	0.0

Entity	1W
Exide Industries Ltd	3.3
Bosch Ltd	2.9
Wheels India Ltd	1.1
Samvardhana Motherson International Ltd	3.4
Uno Minda Ltd	-0.4
Sona BLW Precision Forgings Ltd	5.0

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2343	2610	3441	2672	2413	3966	4640	4977
Sales YoY Gr.	-	11.4%	31.8%	-22.4%	-9.7%	64.3%	17.0%	7.3%
Adj EPS	49.24	62.75	31.65	19.67	0.05	30.83	21.38	24.11
YoY Gr.	-	27.4%	-49.6%	-37.8%	-99.8%	61560.0%	-30.6%	12.8%
Adj Net Profit	59	75	76	47	-	74	51	59
BVPS	389.6	487.63	266.14	275.86	274.6	304.94	313.79	343.74

Parameter	2017
Sales	2343
Sales YoY Gr.	-
Adj EPS	49.24
YoY Gr.	-
Adj Net Profit	59
BVPS	389.6

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.13	15.27	15.28	16.66	8.3	4.44	11.35	10.67	12.19
Op. Profit Mgn %	8.12	8.1	7.95	7.35	6.74	6.02	6.81	5.32	5.67
Net Profit Mgn %	1.86	2.53	2.53	2.21	1.77	0	1.87	1.11	1.18
Debt to Equity %	0.93	0.86	0.69	0.7	0.88	1.02	1.13	1.12	0.98

Parameter	2016
Return on Capital Emp. %	14.13
Op. Profit Mgn %	8.12
Net Profit Mgn %	1.86
Debt to Equity %	0.93

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Wheels India Ltd

Wheels India Ltd, promoted by the TVS Group Company was started in early 60's to manufacture automobile wheels.
The Company is among the world's largest manufacturers of steel, aluminum, and wire wheels.
Since the establishment of the organization in 1960, it has consistently enhanced their engineering capabilities to build and deliver world-class products.
It widened the portfolio through strategic diversification to offer bus and truck chassis, suspension products, hydraulic cylinders, custom-fabricated assemblies, and precision components for wind turbines.
The Company manufactures wheels in technical and financial collaboration with Dunlop Holdings, UK, (35.91% equity stake). Now, it grew as a leading manufacturer of steel wheels for passenger cars, utility vehicles, trucks, buses, agricultural tractors and construction equipment in India.

Check out other companies share price history

Samvardhana Motherson International Ltd

The Company is one of the world's largest and fastest growing suppliers for Orig...

Bosch Ltd

Headquartered out of Bengaluru, the Company has its key manufacturing facilities...

Uno Minda Ltd

Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...

Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...

Exide Industries Ltd

Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...

Popular Search

Wheels India Ltd dividend

Wheels India Ltd pe ratio

Wheels India Ltd market cap

Wheels India Ltd financials

Samvardhana Motherson International Ltd share price history

Bosch Ltd share price history

Uno Minda Ltd share price history

Sona BLW Precision Forgings Ltd share price history

Exide Industries Ltd share price history

Endurance Technologies Ltd share price history

ZF Commercial Vehicle Control System India Ltd share price history

Motherson Sumi Wiring India Ltd share price history

Sundram Fasteners Ltd share price history

Amara Raja Energy & Mobility Ltd share price history

FAQs for of Wheels India Ltd

What factors influence the share price of Wheels India Ltd over time?

The share price of Wheels India Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Wheels India Ltd's share price history?

Key events that impact Wheels India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Wheels India Ltd's share price history?

Stock splits reduce the nominal price of Wheels India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Wheels India Ltd?

Dividends can influence Wheels India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Wheels India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Wheels India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Wheels India Ltd’s share price history?

To understand Wheels India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*