Home
Aditya Birla Fashion & Retail Ltd Option Chain
Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
58.9 | 205 | 0.15 |
- | 210 | 0.15 |
- | 215 | 0.15 |
34.9 | 220 | 0.15 |
38.15 | 225 | 0.2 |
34.4 | 230 | 0.2 |
30.65 | 235 | 0.25 |
39.5 | 240 | 0.35 |
31.7 | 245 | 0.4 |
29 | 250 | 0.6 |
22.95 | 255 | 0.75 |
19.55 | 260 | 1.15 |
15.15 | 265 | 1.75 |
11.25 | 270 | 2.7 |
7.85 | 275 | 4.4 |
5.4 | 280 | 7 |
3.7 | 285 | 10.25 |
2.5 | 290 | 13.95 |
1.7 | 295 | 18 |
1.25 | 300 | 22.75 |
0.85 | 305 | - |
0.55 | 310 | 31.65 |
0 | 00% | 58.90 0% | 205 | 0.15 0% | 1,17,0002.27% | 23.40 K |
0 | 00% | - | 210 | 0.15 0% | 70,2003.85% | 2.60 K |
0 | 00% | - | 215 | 0.15 0% | 91,0000% | 5.20 K |
0 | 23,4000% | 34.90 0% | 220 | 0.15 -25.00% | 4,86,20017.61% | 1.82 L |
0 | 5,2000% | 38.15 0% | 225 | 0.20 0% | 1,74,2001.52% | 5.20 K |
0 | 13,0000% | 34.40 0% | 230 | 0.20 -20.00% | 3,95,2005.56% | 36.40 K |
0 | 18,2000% | 30.65 0% | 235 | 0.25 0% | 2,67,8001.98% | 70.20 K |
5.20 K | 26,000-9.09% | 39.50 9.42% | 240 | 0.35 16.67% | 7,22,800-4.14% | 2.42 L |
0 | 39,0000% | 31.70 0% | 245 | 0.40 -11.11% | 3,64,000-7.28% | 83.20 K |
15.60 K | 1,92,400-2.63% | 29 2.84% | 250 | 0.60 0% | 17,16,0004.10% | 3.59 L |
7.80 K | 1,84,6001.43% | 22.95 1.77% | 255 | 0.75 -6.25% | 5,59,0000.47% | 3.15 L |
67.60 K | 4,26,4000.61% | 19.55 2.62% | 260 | 1.15 -4.17% | 13,52,0002.56% | 6.60 L |
23.40 K | 6,60,400-0.39% | 15.15 6.69% | 265 | 1.75 -5.41% | 7,51,400-8.54% | 5.41 L |
6.37 L | 12,35,000-10.88% | 11.25 6.64% | 270 | 2.70 -8.47% | 12,94,800-3.49% | 9.20 L |
9.93 L | 11,67,400-2.60% | 7.85 5.37% | 275 | 4.40 -8.33% | 7,17,6000.73% | 10.53 L |
35.75 L | 29,17,200-3.69% | 5.40 6.93% | 280 | 7 -4.76% | 5,66,8008.46% | 7.12 L |
14.64 L | 12,63,60033.52% | 3.70 8.82% | 285 | 10.25 -5.09% | 1,09,20013.51% | 46.80 K |
12.87 L | 21,45,00010.44% | 2.50 8.70% | 290 | 13.95 -4.78% | 1,74,20021.82% | 91.00 K |
5.62 L | 7,17,60024.89% | 1.70 9.68% | 295 | 18 -5.01% | 41,60033.33% | 13.00 K |
23.09 L | 34,47,6001.45% | 1.25 8.70% | 300 | 22.75 -3.40% | 10,08,8000.26% | 46.80 K |
3.20 L | 1,76,80078.95% | 0.85 6.25% | 305 | - | 00% | 0 |
5.98 L | 9,69,8007.18% | 0.55 0% | 310 | 31.65 -19.97% | 93,600-7.69% | 10.40 K |
Aditya Birla Fashion & Retail Ltd Futures
Days For Expiry
13
41
76
278.65
278.5
278.15
796
168
12
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 29 May 2025 | 13 | 278.65 | 796 |
| Aditya Birla Fashion & Retail Ltd 26 June 2025 | 41 | 278.5 | 168 |
| Aditya Birla Fashion & Retail Ltd 31 July 2025 | 76 | 278.15 | 12 |
Aditya Birla Fashion & Retail Ltd FAQs
What is the current spot price for Aditya Birla Fashion & Retail Ltd?
The current spot price for Aditya Birla Fashion & Retail Ltd is 275 as of 15 May 2025
Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?
The OI for the 300 strike call options issued by Aditya Birla Fashion & Retail Ltd is 23.09 L. The OI for Aditya Birla Fashion & Retail Ltd put options at the 300 strike is 46.80 K.
What is the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd, and what is its price?
Aditya Birla Fashion & Retail Ltd is currently on a 275 ATM strike. 7.85 is the call price, while 4.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd ?
For the 310 strike, the PCR value is 0.50
What is the highest price of Aditya Birla Fashion & Retail Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Fashion & Retail Ltd shares were 364 and 231, respectively.
