Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
49.95 | 250 | 0.25 |
- | 260 | 0.25 |
- | 270 | 0.25 |
24 | 280 | 0.65 |
19.6 | 285 | 1.1 |
15.15 | 290 | 1.65 |
11.45 | 295 | 2.75 |
8.15 | 300 | 4.8 |
5.55 | 305 | 7 |
3.85 | 310 | 10.2 |
2.5 | 315 | 14.2 |
1.6 | 320 | 18.1 |
1.15 | 325 | 22.65 |
0.8 | 330 | 27.35 |
0.6 | 335 | 35.95 |
0.45 | 340 | 35.15 |
0.7 | 345 | 32.65 |
0.3 | 350 | 39.25 |
0.6 | 355 | - |
0.2 | 360 | 46.6 |
0.35 | 370 | - |
0 | 5,2000% | 49.95 0% | 250 | 0.25 0% | 13,0000% | 0 |
0 | 00% | - | 260 | 0.25 0% | 26,0000% | 0 |
0 | 00% | - | 270 | 0.25 -16.67% | 2,57,40041.43% | 1.69 L |
52.00 K | 46,80050% | 24 -18.37% | 280 | 0.65 8.33% | 8,13,80025.20% | 8.32 L |
54.60 K | 18,200133.33% | 19.60 -24.76% | 285 | 1.10 15.79% | 1,50,800-20.55% | 4.26 L |
2.37 L | 75,400-32.56% | 15.15 -32.96% | 290 | 1.65 -5.71% | 12,66,2008.71% | 8.94 L |
1.69 L | 1,09,20013.51% | 11.45 -12.93% | 295 | 2.75 -5.17% | 6,34,40041.04% | 9.83 L |
24.44 L | 11,98,60053.16% | 8.15 -20.10% | 300 | 4.80 5.49% | 13,31,200-9.38% | 16.12 L |
17.55 L | 5,35,60023.35% | 5.55 -25.00% | 305 | 7 2.94% | 4,26,4006.49% | 4.24 L |
23.32 L | 16,43,2009.15% | 3.85 -26.67% | 310 | 10.20 6.25% | 5,74,600-7.53% | 2.65 L |
15.00 L | 14,14,40032.04% | 2.50 -32.43% | 315 | 14.20 9.65% | 3,19,800-3.91% | 1.48 L |
23.35 L | 27,89,8007.30% | 1.60 -37.25% | 320 | 18.10 6.78% | 9,12,600-1.96% | 93.60 K |
10.66 L | 8,76,200-3.16% | 1.15 -34.29% | 325 | 22.65 7.60% | 1,35,200-5.45% | 23.40 K |
13.05 L | 13,33,800-12.46% | 0.80 -33.33% | 330 | 27.35 7.47% | 6,68,2000% | 20.80 K |
6.29 L | 2,65,200-40.35% | 0.60 -25.00% | 335 | 35.95 42.94% | 41,60023.08% | 10.40 K |
6.66 L | 6,78,60010.59% | 0.45 -25.00% | 340 | 35.15 0% | 1,37,8000% | 0 |
0 | 3,74,4000% | 0.70 0% | 345 | 32.65 0% | 15,6000% | 0 |
3.72 L | 9,10,000-17.26% | 0.30 -14.29% | 350 | 39.25 0% | 1,74,2000% | 0 |
0 | 59,8000% | 0.60 0% | 355 | - | 00% | 0 |
72.80 K | 3,04,200-15.83% | 0.20 0% | 360 | 46.60 0% | 23,4000% | 0 |
0 | 31,2000% | 0.35 0% | 370 | - | 00% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 26 Dec 2024 | 12 | 303.3 | 2600 |
| Aditya Birla Fashion & Retail Ltd 30 Jan 2025 | 47 | 305.5 | 383 |
| Aditya Birla Fashion & Retail Ltd 27 Feb 2025 | 75 | 307.5 | 52 |
