Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50 | 250 | 0.25 |
36.1 | 260 | 0.25 |
34.95 | 265 | 0.15 |
39 | 270 | 0.45 |
26.3 | 275 | 1.05 |
9.5 | 280 | 2 |
7.5 | 285 | 3.5 |
3.75 | 290 | 5.4 |
7 | 295 | 9 |
1.25 | 300 | 13.05 |
0.95 | 305 | 14.9 |
0.55 | 310 | 20.25 |
0.4 | 315 | 22.5 |
0.3 | 320 | 32 |
0.4 | 325 | 30.25 |
0.2 | 330 | 34.6 |
0.05 | 335 | 39.25 |
0.2 | 340 | 53 |
0.5 | 345 | 41.6 |
0.35 | 350 | 57 |
0.05 | 355 | - |
0 | 5,2000% | 50 0% | 250 | 0.25 25.00% | 4,05,600-0.64% | 15.60 K |
0 | 10,4000% | 36.10 0% | 260 | 0.25 0% | 5,43,4000% | 0 |
0 | 15,6000% | 34.95 0% | 265 | 0.15 -40% | 3,09,400-2.46% | 36.40 K |
0 | 41,6000% | 39 0% | 270 | 0.45 12.50% | 5,14,800-0.50% | 7.80 K |
0 | 36,4000% | 26.30 0% | 275 | 1.05 -36.36% | 3,06,8000% | 15.60 K |
13.00 K | 46,8000% | 9.50 18.75% | 280 | 2 -33.33% | 9,25,6000% | 1.17 L |
5.20 K | 1,40,4000% | 7.50 -25.37% | 285 | 3.50 -11.39% | 2,78,200-1.83% | 41.60 K |
36.40 K | 4,16,000-2.44% | 3.75 -11.76% | 290 | 5.40 -32.08% | 5,77,200-0.45% | 31.20 K |
0 | 2,96,4000% | 7 0% | 295 | 9 -19.28% | 4,99,2000% | 5.20 K |
39.00 K | 11,83,0000% | 1.25 -19.35% | 300 | 13.05 -11.82% | 13,28,600-0.39% | 49.40 K |
31.20 K | 5,56,400-1.83% | 0.95 35.71% | 305 | 14.90 -0.67% | 4,18,6000% | 2.60 K |
1.14 L | 12,19,400-8.22% | 0.55 -21.43% | 310 | 20.25 -19.16% | 7,93,0000% | 2.60 K |
23.40 K | 4,26,400-4.65% | 0.40 -20.00% | 315 | 22.50 1.81% | 91,0000% | 0 |
2.42 L | 10,84,200-16.10% | 0.30 0% | 320 | 32 2.56% | 8,24,200-0.63% | 13.00 K |
0 | 4,21,2000% | 0.40 0% | 325 | 30.25 1.34% | 1,17,0000% | 0 |
96.20 K | 11,33,600-7.43% | 0.20 -20.00% | 330 | 34.60 0.73% | 6,89,0000% | 0 |
0 | 1,95,0000% | 0.05 0% | 335 | 39.25 0.90% | 26,0000% | 0 |
7.80 K | 4,39,400-0.59% | 0.20 33.33% | 340 | 53 21.84% | 44,2000% | 2.60 K |
0 | 98,8000% | 0.50 0% | 345 | 41.60 0% | 7,8000% | 0 |
13.00 K | 21,16,400-0.37% | 0.35 75.00% | 350 | 57 0% | 6,50,0000% | 0 |
0 | 1,32,6000% | 0.05 0% | 355 | - | 00% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 28 Nov 2024 | 6 | 288.5 | 90 |
| Aditya Birla Fashion & Retail Ltd 26 Dec 2024 | 34 | 288.3 | 2 |
| Aditya Birla Fashion & Retail Ltd 30 Jan 2025 | 69 | 311 | - |
