Home
Aditya Birla Fashion & Retail Ltd Option Chain
Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 200 | 0.15 |
- | 210 | 0.05 |
36.5 | 220 | 0.15 |
27.2 | 225 | 0.35 |
20.55 | 230 | 0.4 |
16.1 | 235 | 0.65 |
11.65 | 240 | 1.2 |
7.25 | 245 | 2.05 |
4.3 | 250 | 3.55 |
2.2 | 255 | 6.55 |
1.25 | 260 | 10.35 |
0.8 | 265 | 15.05 |
0.4 | 270 | 19.75 |
0.2 | 275 | 18.6 |
0.2 | 280 | 29.9 |
0.05 | 285 | 37.6 |
0.05 | 290 | 41 |
0.05 | 295 | 35.4 |
0.05 | 300 | 50.2 |
0.1 | 305 | 54 |
0.05 | 310 | 60.5 |
0.05 | 315 | 58.65 |
0.05 | 320 | 66.25 |
0 | 00% | - | 200 | 0.15 200.00% | 98,800-25.49% | 62.40 K |
0 | 00% | - | 210 | 0.05 -80% | 18,2000% | 2.60 K |
0 | 41,6000% | 36.50 0% | 220 | 0.15 -25.00% | 1,82,000-23.08% | 1.22 L |
0 | 28,6000% | 27.20 -0.55% | 225 | 0.35 75.00% | 54,600-43.24% | 1.25 L |
46.80 K | 46,800-18.18% | 20.55 -20.81% | 230 | 0.40 0% | 4,81,000-8.42% | 3.67 L |
41.60 K | 36,4000% | 16.10 -16.80% | 235 | 0.65 8.33% | 2,41,8008.14% | 2.03 L |
1.20 L | 1,45,60012% | 11.65 -32.27% | 240 | 1.20 26.32% | 9,04,8009.09% | 5.23 L |
20.80 K | 1,24,800-4% | 7.25 -40.57% | 245 | 2.05 41.38% | 3,32,800-16.34% | 4.84 L |
9.10 L | 7,69,6007.25% | 4.30 -46.58% | 250 | 3.55 51.06% | 18,01,800-2.94% | 9.59 L |
9.15 L | 5,77,2004.72% | 2.20 -54.64% | 255 | 6.55 57.83% | 6,00,600-12.50% | 7.23 L |
15.13 L | 12,03,80013.76% | 1.25 -56.14% | 260 | 10.35 46.81% | 5,09,600-4.39% | 1.77 L |
6.34 L | 11,62,2002.29% | 0.80 -50% | 265 | 15.05 39.35% | 2,00,200-8.33% | 2.03 L |
10.17 L | 12,03,800-0.22% | 0.40 -57.89% | 270 | 19.75 32.11% | 3,95,200-14.61% | 2.70 L |
2.99 L | 5,35,600-14.52% | 0.20 -63.64% | 275 | 18.60 0% | 2,41,8000% | 0 |
4.47 L | 11,77,800-14.69% | 0.20 -50% | 280 | 29.90 22.54% | 4,60,200-2.21% | 18.20 K |
2.05 L | 11,54,400-2.20% | 0.05 -66.67% | 285 | 37.60 0% | 1,32,6000% | 0 |
1.43 L | 10,45,200-3.37% | 0.05 -75.00% | 290 | 41 10.81% | 4,94,000-1.55% | 7.80 K |
23.40 K | 1,53,400-13.24% | 0.05 -66.67% | 295 | 35.40 0% | 88,4000% | 0 |
72.80 K | 18,04,400-2.80% | 0.05 -50% | 300 | 50.20 15.54% | 12,87,000-2.56% | 33.80 K |
2.60 K | 57,200-4.35% | 0.10 0% | 305 | 54 5.68% | 23,400-10% | 5.20 K |
10.40 K | 4,55,000-2.23% | 0.05 0% | 310 | 60.50 4.94% | 2,13,200-2.38% | 5.20 K |
2.60 K | 1,09,200-2.33% | 0.05 -66.67% | 315 | 58.65 0% | 83,2000% | 0 |
10.40 K | 4,34,200-1.76% | 0.05 -50% | 320 | 66.25 0% | 1,22,2000% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
Days For Expiry
5
33
61
250.45
252.15
253.8
1,174
2,793
56
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 27 Feb 2025 | 5 | 250.45 | 1174 |
| Aditya Birla Fashion & Retail Ltd 27 Mar 2025 | 33 | 252.15 | 2793 |
| Aditya Birla Fashion & Retail Ltd 24 Apr 2025 | 61 | 253.8 | 56 |
Aditya Birla Fashion & Retail Ltd FAQs
What is the current spot price for Aditya Birla Fashion & Retail Ltd?
Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd ?
What is the highest price of Aditya Birla Fashion & Retail Ltd ?
