Aditya Birla Fashion & Retail Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
19.9	55	0.05
17.9	60	0.05
12.6	62	0.25
15.35	64	0.1
-	65	0.1
-	66	0.1
13	67	0.6
10.35	68	0.4
10.95	69	0.15
7.25	70	0.25
6.3	71	0.3
5.6	72	0.45
4.65	73	0.5
4.3	74	0.75
3.5	75	1
3	76	1.4
2.4	77	1.9
1.95	78	2.4
1.6	79	3.15
1.4	80	3.8
1.15	81	4.75
1	82	5.45
0.8	83	5.3
0.6	84	7.45
0.55	85	8.1
0.35	86	9.35
0.35	87	10.05
0.3	88	10.35
0.3	89	11.75
0.25	90	13.1
0.1	95	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
5.20 K	00%	19.90 0%	55	0.05 0%	2,52,2000%	0
0	46,8000%	17.90 0%	60	0.05 0%	2,05,400-5.95%	13.00 K
0	67,6000%	12.60 0%	62	0.25 0%	1,37,8000%	0
0	1,69,0000%	15.35 0%	64	0.10 0%	4,00,4000%	0
0	00%	-	65	0.10 0%	4,16,000-1.23%	62.40 K
0	00%	-	66	0.10 -33.33%	2,78,200-13.71%	75.40 K
0	1,87,2000%	13 0%	67	0.60 0%	3,01,6000%	0
0	15,6000%	10.35 0%	68	0.40 0%	3,58,8000%	0
0	1,79,4000%	10.95 0%	69	0.15 0%	2,28,8000%	0
0	7,64,4000%	7.25 0%	70	0.25 0%	22,72,400-2.35%	1.38 L
0	2,02,8000%	6.30 0%	71	0.30 0%	2,08,000-11.11%	31.20 K
0	75,4000%	5.60 0%	72	0.45 12.50%	9,90,600-4.99%	83.20 K
0	2,96,4000%	4.65 1.09%	73	0.50 -9.09%	18,04,400-17.18%	4.97 L
57.20 K	5,40,8002.97%	4.30 11.69%	74	0.75 -6.25%	14,04,000-0.37%	1.17 L
5.20 L	19,89,0001.19%	3.50 7.69%	75	1 -13.04%	44,33,0008.46%	12.40 L
5.41 L	5,51,20032.50%	3 15.38%	76	1.40 -12.50%	6,94,2008.98%	1.40 L
9.23 L	7,02,000-10%	2.40 11.63%	77	1.90 -5.00%	4,31,60021.17%	2.83 L
26.60 L	28,96,400-15.92%	1.95 14.71%	78	2.40 -11.11%	4,16,0003.23%	2.24 L
4.42 L	13,26,00023.49%	1.60 18.52%	79	3.15 -5.97%	3,45,800-7.64%	85.80 K
1.69 Cr	94,71,80077.36%	1.40 21.74%	80	3.80 -7.32%	15,62,60019.25%	4.45 L
75.40 K	5,30,4006.81%	1.15 21.05%	81	4.75 0%	39,0000%	0
5.75 L	33,64,400-3.50%	1 33.33%	82	5.45 -5.22%	4,39,400-0.59%	15.60 K
1.56 L	4,18,6001.26%	0.80 23.08%	83	5.30 0%	18,2000%	0
1.40 L	3,56,20011.38%	0.60 33.33%	84	7.45 0%	70,2000%	0
3.90 L	23,47,8007.63%	0.55 22.22%	85	8.10 -2.99%	2,49,6001.05%	33.80 K
26.00 K	2,49,6002.13%	0.35 -12.50%	86	9.35 0%	10,4000%	0
36.40 K	96,200-17.78%	0.35 0%	87	10.05 0%	33,8000%	0
36.40 K	2,54,8000%	0.30 0%	88	10.35 0%	46,8000%	0
2.60 K	1,24,8000%	0.30 0%	89	11.75 0%	15,6000%	0
2.57 L	7,87,8000.33%	0.25 0%	90	13.10 0%	1,22,2009.30%	15.60 K
0	1,06,6000%	0.10 0%	95	-	00%	0

Aditya Birla Fashion & Retail Ltd Futures

Monthly Contracts

Aditya Birla Fashion..

Days For Expiry

77.45

77.85

1,479

203

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Fashion & Retail Ltd 31 July 2025	16	77.45	1479
Aditya Birla Fashion & Retail Ltd 28 Aug 2025	44	77.85	203

Avenue Supermarts Ltd

Trent Ltd

Aditya Birla Fashion & Retail Ltd FAQs

What is the current spot price for Aditya Birla Fashion & Retail Ltd?

The current spot price for Aditya Birla Fashion & Retail Ltd is 77 as of 15 Jul 2025

Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?

The OI for the 80 strike call options issued by Aditya Birla Fashion & Retail Ltd is 1.69 Cr. The OI for Aditya Birla Fashion & Retail Ltd put options at the 80 strike is 4.45 L.