Aditya Birla Fashion & Retail Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
27.4	50	-
-	60	0.05
9.85	65	0.05
4.9	70	0.05
0.6	75	0.75
0.1	80	5.35
0.05	85	10.15
0.05	90	15.4
0.05	95	20.2
0.05	100	25
0.05	105	30.85
0.05	110	35.9
0.05	115	40.2
0.05	120	45.2
-	130	55.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6000%	27.40 0%	50	-	00%	0
0	00%	-	60	0.05 0%	5,87,6000%	0
5.20 K	41,6000%	9.85 -21.83%	65	0.05 0%	4,65,4000%	7.80 K
1.04 L	6,60,400-9.61%	4.90 15.29%	70	0.05 0%	19,99,400-7.46%	2.29 L
17.45 L	15,10,600-6.29%	0.60 20.00%	75	0.75 -44.44%	27,63,800-12.44%	11.39 L
19.55 L	54,02,800-11.12%	0.10 0%	80	5.35 -10.83%	17,00,400-12.80%	4.65 L
3.87 L	40,66,400-3.58%	0.05 0%	85	10.15 -6.88%	8,11,200-13.33%	1.43 L
1.40 L	36,63,4000.79%	0.05 0%	90	15.40 -3.45%	7,02,000-1.82%	54.60 K
13.00 K	26,57,2000.29%	0.05 0%	95	20.20 -3.12%	3,04,2000%	13.00 K
7.80 K	33,12,4000%	0.05 0%	100	25 -3.10%	98,800-2.56%	5.20 K
0	7,09,8000%	0.05 0%	105	30.85 0%	7,8000%	0
0	8,29,4000%	0.05 0%	110	35.90 0%	00%	0
0	18,2000%	0.05 0%	115	40.20 0%	10,4000%	0
2.60 K	7,07,2000%	0.05 0%	120	45.20 0%	10,4000%	0
0	00%	-	130	55.20 0%	78,0000%	0

Aditya Birla Fashion & Retail Ltd Futures

Monthly Contracts

Aditya Birla Fashion..

Days For Expiry

74.86

75.27

75.84

2,698

5,703

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Aditya Birla Fashion & Retail Ltd 26 June 2025	1	74.86	2698
Aditya Birla Fashion & Retail Ltd 31 July 2025	36	75.27	5703
Aditya Birla Fashion & Retail Ltd 28 Aug 2025	64	75.84	53

Trent Ltd

Avenue Supermarts Ltd

Aditya Birla Fashion & Retail Ltd FAQs

What is the current spot price for Aditya Birla Fashion & Retail Ltd?

The current spot price for Aditya Birla Fashion & Retail Ltd is 75 as of 25 Jun 2025

Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?

The OI for the 80 strike call options issued by Aditya Birla Fashion & Retail Ltd is 19.55 L. The OI for Aditya Birla Fashion & Retail Ltd put options at the 80 strike is 4.65 L.