Aditya Birla Fashion & Retail Ltd Option Chain
- | 220 | 0.4 |
40.9 | 230 | 0.6 |
39.85 | 235 | 0.8 |
30.75 | 240 | 0.95 |
26.55 | 245 | 1.4 |
22.9 | 250 | 2.1 |
19.1 | 255 | 2.95 |
14.3 | 260 | 4.1 |
11.6 | 265 | 5.9 |
8.65 | 270 | 8.15 |
6.4 | 275 | 11.1 |
4.75 | 280 | 15 |
3.5 | 285 | 18.55 |
2.6 | 290 | 22.8 |
1.95 | 295 | 26.05 |
1.5 | 300 | 29.65 |
1.2 | 305 | 34 |
0.9 | 310 | 39.35 |
0.7 | 315 | 42.9 |
0.55 | 320 | 49.9 |
4.15 | 325 | - |
0.35 | 330 | 59.4 |
0.2 | 335 | 52.2 |
0.35 | 340 | 57.5 |
0 | 00% | - | 220 | 0.40 -11.11% | 1,24,8000% | 5.20 K |
41.60 K | 18,2000% | 40.90 0% | 230 | 0.60 -14.29% | 1,97,600-5% | 67.60 K |
13.00 K | 7,8000% | 39.85 0% | 235 | 0.80 -15.79% | 1,01,40021.88% | 28.60 K |
20.80 K | 23,4000% | 30.75 5.85% | 240 | 0.95 -32.14% | 3,17,20015.09% | 4.19 L |
49.40 K | 23,400350% | 26.55 18.00% | 245 | 1.40 -26.32% | 2,21,000-14.14% | 2.76 L |
1.30 L | 46,8000% | 22.90 -2.14% | 250 | 2.10 -17.65% | 7,56,60044.78% | 21.03 L |
31.20 K | 67,600-10.34% | 19.10 -2.55% | 255 | 2.95 -13.24% | 5,82,40014.87% | 12.90 L |
10.89 L | 2,31,400-26.45% | 14.30 -8.33% | 260 | 4.10 -14.58% | 12,29,8003.50% | 28.29 L |
16.95 L | 4,49,80038.40% | 11.60 -6.45% | 265 | 5.90 -11.28% | 10,27,000130.99% | 38.82 L |
68.64 L | 13,96,2003.27% | 8.65 -10.36% | 270 | 8.15 -4.68% | 15,62,60021.41% | 40.53 L |
37.23 L | 11,57,00080.16% | 6.40 -11.72% | 275 | 11.10 0.45% | 6,37,0002.94% | 10.01 L |
63.10 L | 28,75,60028.75% | 4.75 -12.04% | 280 | 15 7.91% | 9,02,200-0.29% | 7.38 L |
21.76 L | 9,41,20034.57% | 3.50 -15.66% | 285 | 18.55 6.61% | 4,88,800-3.59% | 85.80 K |
41.31 L | 25,63,60031.99% | 2.60 -13.33% | 290 | 22.80 7.04% | 5,82,400-0.44% | 26.00 K |
8.06 L | 4,18,60025.78% | 1.95 -9.30% | 295 | 26.05 -2.07% | 1,48,20016.33% | 49.40 K |
66.25 L | 40,92,40019.06% | 1.50 -11.76% | 300 | 29.65 -5.42% | 6,31,800-3.57% | 1.09 L |
3.67 L | 2,52,2002.11% | 1.20 0% | 305 | 34 -2.86% | 52,00033.33% | 33.80 K |
10.17 L | 5,85,00014.21% | 0.90 5.88% | 310 | 39.35 -3.08% | 1,79,400-6.76% | 93.60 K |
1.82 L | 1,71,60094.12% | 0.70 40.00% | 315 | 42.90 0% | 10,4000% | 0 |
4.94 L | 8,16,4005.02% | 0.55 37.50% | 320 | 49.90 -12.76% | 3,95,2000% | 7.80 K |
0 | 00% | 4.15 0% | 325 | - | 00% | 0 |
1.72 L | 4,03,000-2.52% | 0.35 75.00% | 330 | 59.40 -3.49% | 4,18,6000% | 2.60 K |
0 | 33,8000% | 0.20 0% | 335 | 52.20 0% | 15,6000% | 0 |
0 | 5,2000% | 0.35 0% | 340 | 57.50 0% | 5,2000% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Aditya Birla Fashion & Retail Ltd 30 Jan 2025 | 15 | 270.55 | 1515 |
Aditya Birla Fashion & Retail Ltd 27 Feb 2025 | 43 | 271.25 | 690 |
Aditya Birla Fashion & Retail Ltd 27 Mar 2025 | 71 | 272.45 | 8 |