Home
Aditya Birla Fashion & Retail Ltd Option Chain
Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 0.4 |
- | 200 | 0.4 |
- | 205 | 0.75 |
- | 210 | 0.5 |
- | 215 | 1.35 |
37.45 | 220 | 0.95 |
32.9 | 225 | 1.2 |
29.4 | 230 | 1.7 |
26.7 | 235 | 2.3 |
18.95 | 240 | 3.3 |
15.35 | 245 | 4.45 |
11.9 | 250 | 6.2 |
9 | 255 | 8.4 |
6.8 | 260 | 11.05 |
5 | 265 | 14.1 |
3.5 | 270 | 17.65 |
2.55 | 275 | 21.65 |
1.75 | 280 | 26 |
1.25 | 285 | 30.35 |
0.9 | 290 | 34.95 |
0.55 | 300 | 44.3 |
0.35 | 310 | 50 |
0 | 00% | - | 190 | 0.40 0% | 62,4000% | 0 |
0 | 00% | - | 200 | 0.40 0% | 85,8000% | 36.40 K |
0 | 00% | - | 205 | 0.75 0% | 10,4000% | 0 |
0 | 00% | - | 210 | 0.50 0% | 28,6000% | 7.80 K |
0 | 00% | - | 215 | 1.35 0% | 7,8000% | 0 |
28.60 K | 28,6000% | 37.45 0% | 220 | 0.95 0% | 1,53,4000% | 1.43 L |
33.80 K | 31,2000% | 32.90 0% | 225 | 1.20 0% | 41,6000% | 49.40 K |
36.40 K | 23,4000% | 29.40 0% | 230 | 1.70 0% | 3,87,4000% | 3.85 L |
15.60 K | 10,4000% | 26.70 0% | 235 | 2.30 -2.13% | 1,27,4000% | 2.11 L |
59.80 K | 59,8000% | 18.95 -1.04% | 240 | 3.30 3.12% | 5,12,2000% | 5.02 L |
1.30 L | 62,4000% | 15.35 0% | 245 | 4.45 0% | 1,11,8000% | 3.22 L |
3.35 L | 2,47,0000% | 11.90 -3.64% | 250 | 6.20 1.64% | 6,99,4000% | 13.55 L |
6.14 L | 2,65,2000% | 9 -8.63% | 255 | 8.40 3.07% | 2,18,4000% | 7.96 L |
28.96 L | 15,39,2000% | 6.80 -7.48% | 260 | 11.05 2.79% | 8,29,4000% | 18.93 L |
12.53 L | 4,31,6000% | 5 -5.66% | 265 | 14.10 2.17% | 2,28,8000% | 4.34 L |
30.00 L | 7,82,6000% | 3.50 -11.39% | 270 | 17.65 0.57% | 2,80,8000% | 4.19 L |
6.68 L | 1,82,0000% | 2.55 -8.93% | 275 | 21.65 0.70% | 39,0000% | 65.00 K |
13.52 L | 8,58,0000% | 1.75 -10.26% | 280 | 26 3.17% | 3,30,2000% | 2.91 L |
1.79 L | 96,2000% | 1.25 -7.41% | 285 | 30.35 -1.14% | 23,4000% | 36.40 K |
5.46 L | 2,80,8000% | 0.90 -10.00% | 290 | 34.95 1.75% | 72,8000% | 39.00 K |
6.14 L | 11,23,2000% | 0.55 0% | 300 | 44.30 0.11% | 10,68,6000% | 1.48 L |
67.60 K | 1,40,4000% | 0.35 0% | 310 | 50 0.20% | 1,11,8000% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
Days For Expiry
24
59
87
255.7
256.36
259
2,903
245
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 24 Apr 2025 | 24 | 255.7 | 2903 |
| Aditya Birla Fashion & Retail Ltd 29 May 2025 | 59 | 256.36 | 245 |
| Aditya Birla Fashion & Retail Ltd 26 June 2025 | 87 | 259 | 8 |
Aditya Birla Fashion & Retail Ltd FAQs
What is the current spot price for Aditya Birla Fashion & Retail Ltd?
Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd ?
What is the highest price of Aditya Birla Fashion & Retail Ltd ?
