Home
Aditya Birla Fashion & Retail Ltd Option Chain
Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15.15 | 66 | 0.05 |
10.55 | 67 | 0.05 |
11.55 | 68 | 0.05 |
7.9 | 69 | 0.05 |
12.6 | 70 | 0.05 |
8.1 | 71 | 0.05 |
9.2 | 72 | 0.05 |
9.15 | 73 | 0.05 |
8.45 | 74 | 0.05 |
7 | 75 | 0.05 |
6 | 76 | 0.1 |
5 | 77 | 0.1 |
4.1 | 78 | 0.15 |
3.2 | 79 | 0.3 |
2.35 | 80 | 0.35 |
1.65 | 81 | 0.75 |
1.25 | 82 | 1.2 |
0.8 | 83 | 1.9 |
0.65 | 84 | 2.7 |
0.5 | 85 | 3.45 |
0.25 | 86 | 4.5 |
0.15 | 87 | 5.2 |
0.1 | 88 | 5.85 |
0.05 | 89 | 7.45 |
0.05 | 90 | 7.8 |
0.05 | 92 | - |
0.05 | 94 | - |
2.60 K | 1,37,8000% | 15.15 13.48% | 66 | 0.05 0% | 5,53,8000% | 26.00 K |
0 | 1,43,0000% | 10.55 0% | 67 | 0.05 0% | 3,61,4000% | 10.40 K |
0 | 1,40,4000% | 11.55 0% | 68 | 0.05 0% | 4,52,4000% | 0 |
0 | 1,66,4000% | 7.90 0% | 69 | 0.05 0% | 3,79,6000% | 0 |
59.80 K | 5,22,600-7.37% | 12.60 21.15% | 70 | 0.05 0% | 15,47,000-9.85% | 5.80 L |
0 | 2,13,2000% | 8.10 0% | 71 | 0.05 -50% | 4,78,400-9.36% | 54.60 K |
28.60 K | 1,71,6000% | 9.20 0.55% | 72 | 0.05 0% | 3,12,0005.26% | 2.11 L |
31.20 K | 2,49,6003.23% | 9.15 11.59% | 73 | 0.05 -50% | 9,51,600-0.27% | 3.38 L |
62.40 K | 2,13,200-7.87% | 8.45 16.55% | 74 | 0.05 -66.67% | 11,36,20024.50% | 9.93 L |
5.28 L | 7,09,800-13.61% | 7 12% | 75 | 0.05 -80% | 18,51,2001.71% | 18.46 L |
2.89 L | 2,31,400-23.28% | 6 13.21% | 76 | 0.10 -66.67% | 6,91,6006.40% | 5.28 L |
7.12 L | 6,21,400-17.01% | 5 12.36% | 77 | 0.10 -77.78% | 8,89,200-2.84% | 14.69 L |
17.08 L | 5,98,000-25.32% | 4.10 10.81% | 78 | 0.15 -76.92% | 13,44,200-9.93% | 27.79 L |
16.90 L | 7,17,600-16.62% | 3.20 8.47% | 79 | 0.30 -66.67% | 13,26,0004.94% | 27.79 L |
90.97 L | 26,98,800-39.01% | 2.35 0% | 80 | 0.35 -73.08% | 25,37,60014.82% | 1.02 Cr |
63.36 L | 16,17,200-13.25% | 1.65 -10.81% | 81 | 0.75 -57.14% | 11,31,00048.46% | 71.01 L |
2.05 Cr | 16,38,000-44.20% | 1.25 -13.79% | 82 | 1.20 -48.94% | 8,45,00067.53% | 82.37 L |
2.58 Cr | 20,67,000-12.15% | 0.80 -27.27% | 83 | 1.90 -37.70% | 7,95,600218.75% | 49.92 L |
3.77 Cr | 34,16,400143.78% | 0.65 -18.75% | 84 | 2.70 -26.03% | 4,21,200134.78% | 17.11 L |
2.11 Cr | 35,75,00040.16% | 0.50 -9.09% | 85 | 3.45 -22.47% | 3,61,400172.55% | 11.26 L |
50.93 L | 13,33,80032.22% | 0.25 -44.44% | 86 | 4.50 -15.89% | 1,87,20046.94% | 5.80 L |
30.21 L | 11,62,2008.50% | 0.15 -57.14% | 87 | 5.20 -18.11% | 96,200184.62% | 5.25 L |
37.47 L | 9,98,4004.92% | 0.10 -60% | 88 | 5.85 -20.41% | 1,35,20062.50% | 2.55 L |
6.27 L | 2,00,200-17.20% | 0.05 -80% | 89 | 7.45 -12.87% | 67,600136.36% | 1.90 L |
92.61 L | 30,91,400-19.01% | 0.05 -66.67% | 90 | 7.80 -12.85% | 1,56,000-7.69% | 80.60 K |
1.95 L | 67,6000% | 0.05 0% | 92 | - | 00% | 0 |
59.80 K | 52,0000% | 0.05 0% | 94 | - | 00% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
Days For Expiry
3
82
2,166
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 28 Aug 2025 | 3 | 82 | 2166 |
Aditya Birla Fashion & Retail Ltd FAQs
What is the current spot price for Aditya Birla Fashion & Retail Ltd?
The current spot price for Aditya Birla Fashion & Retail Ltd is 82 as of 25 Aug 2025
Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?
The OI for the 85 strike call options issued by Aditya Birla Fashion & Retail Ltd is 2.11 Cr. The OI for Aditya Birla Fashion & Retail Ltd put options at the 85 strike is 11.26 L.
What is the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd, and what is its price?
Aditya Birla Fashion & Retail Ltd is currently on a 82 ATM strike. 1.25 is the call price, while 1.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd ?
For the 94 strike, the PCR value is 0.71
What is the highest price of Aditya Birla Fashion & Retail Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Fashion & Retail Ltd shares were 132 and 72, respectively.
