Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 20,800.00 0.00 | 92.00 ( 0.00 % ) | 180 | 0.15 ( 0.00 % ) | 18,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 190 | 0.80 ( 0.00 % ) | 0.00 0.00 | 0.0 |
0.0 | 15,600.00 0.00 | 72.75 ( 0.00 % ) | 200 | 0.10 ( 0.00 % ) | 109,200.00 0.00 | 2.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 205 | 0.55 ( 0.00 % ) | 5,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 210 | 0.20 ( 0.00 % ) | 109,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 212.5 | 0.25 ( 0.00 % ) | 2,600.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 215 | 0.25 ( 0.00 % ) | 67,600.00 0.00 | 0.0 |
0.0 | 44,200.00 0.00 | 34.20 ( 0.00 % ) | 220 | 0.25 ( 0.00 % ) | 980,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 222.5 | 0.65 ( 0.00 % ) | 44,200.00 0.00 | 0.0 |
0.0 | 2,600.00 0.00 | 37.70 ( 0.00 % ) | 225 | 0.30 ( 0.00 % ) | 91,000.00 0.00 | 0.0 |
0.0 | 2,600.00 0.00 | 32.40 ( 0.00 % ) | 227.5 | 0.30 ( 0.00 % ) | 15,600.00 0.00 | 5.20 K |
0.0 | 114,400.00 0.00 | 36.50 ( 0.00 % ) | 230 | 0.30 ( 0.00 % ) | 343,200.00 0.00 | 41.60 K |
0.0 | 0.00 0.00 | 21.25 ( 0.00 % ) | 232.5 | 0.35 ( 0.00 % ) | 49,400.00 0.00 | 0.0 |
0.0 | 98,800.00 0.00 | 27.45 ( 0.00 % ) | 235 | 0.35 ( -12.50 % ) | 345,800.00 0.00 | 0.0 |
0.0 | 13,000.00 0.00 | 19.30 ( 0.00 % ) | 237.5 | 0.50 ( 0.00 % ) | 15,600.00 0.00 | 0.0 |
0.0 | 371,800.00 0.00 | 25.55 ( 0.00 % ) | 240 | 0.80 ( 0.00 % ) | 964,600.00 0.00 | 2.60 K |
0.0 | 36,400.00 0.00 | 24.40 ( 0.00 % ) | 242.5 | 0.95 ( 0.00 % ) | 156,000.00 0.00 | 0.0 |
0.0 | 75,400.00 0.00 | 19.00 ( 0.00 % ) | 245 | 1.45 ( 0.00 % ) | 504,400.00 0.00 | 13.00 K |
0.0 | 18,200.00 0.00 | 19.90 ( 0.00 % ) | 247.5 | 1.55 ( 0.00 % ) | 65,000.00 0.00 | 18.20 K |
62.40 K | 452,400.00 0.00 | 17.30 ( 0.00 % ) | 250 | 2.25 ( 0.00 % ) | 1,263,600.00 0.00 | 28.60 K |
0.0 | 96,200.00 0.00 | 16.75 ( 0.00 % ) | 252.5 | 2.85 ( 0.00 % ) | 189,800.00 0.00 | 2.60 K |
2.60 K | 148,200.00 0.00 | 13.75 ( 0.00 % ) | 255 | 3.30 ( 0.00 % ) | 358,800.00 0.00 | 28.60 K |
0.0 | 104,000.00 0.00 | 12.95 ( 0.00 % ) | 257.5 | 4.10 ( 0.00 % ) | 171,600.00 0.00 | 0.0 |
2.29 L | 2,217,800.00 0.00 | 10.20 ( -4.23 % ) | 260 | 5.45 ( -0.91 % ) | 3,182,400.00 0.00 | 1.48 L |
23.40 K | 174,200.00 0.00 | 9.10 ( -4.71 % ) | 262.5 | 6.70 ( 0.00 % ) | 182,000.00 0.00 | 10.40 K |
1.95 L | 943,800.00 0.00 | 7.90 ( -4.24 % ) | 265 | 8.20 ( 1.86 % ) | 525,200.00 0.00 | 70.20 K |
39.00 K | 252,200.00 0.00 | 6.80 ( 0.00 % ) | 267.5 | 9.05 ( 0.00 % ) | 192,400.00 0.00 | 0.0 |
5.28 L | 2,886,000.00 0.00 | 6.35 ( -1.55 % ) | 270 | 10.80 ( -1.82 % ) | 613,600.00 0.00 | 26.00 K |
15.60 K | 332,800.00 0.00 | 5.65 ( -2.59 % ) | 272.5 | 14.20 ( 0.00 % ) | 109,200.00 0.00 | 0.0 |
2.96 L | 998,400.00 0.00 | 4.80 ( -2.04 % ) | 275 | 13.30 ( 0.00 % ) | 143,000.00 0.00 | 0.0 |
0.0 | 143,000.00 0.00 | 4.45 ( 0.00 % ) | 277.5 | 15.90 ( 0.00 % ) | 101,400.00 0.00 | 0.0 |
2.70 L | 2,883,400.00 0.00 | 3.70 ( -2.63 % ) | 280 | 17.30 ( -0.57 % ) | 91,000.00 0.00 | 0.0 |
2.60 K | 137,800.00 0.00 | 2.80 ( 0.00 % ) | 282.5 | 18.95 ( 0.00 % ) | 18,200.00 0.00 | 0.0 |
1.95 L | 819,000.00 0.00 | 2.55 ( -8.93 % ) | 285 | 23.00 ( 0.00 % ) | 28,600.00 0.00 | 0.0 |
0.0 | 140,400.00 0.00 | 2.30 ( 2.22 % ) | 287.5 | 24.25 ( 0.00 % ) | 39,000.00 0.00 | 0.0 |
7.49 L | 1,336,400.00 0.00 | 2.15 ( -4.44 % ) | 290 | 27.15 ( 0.00 % ) | 104,000.00 0.00 | 13.00 K |
0.0 | 36,400.00 0.00 | 3.80 ( 0.00 % ) | 292.5 | 26.45 ( 0.00 % ) | 5,200.00 0.00 | 0.0 |
15.60 K | 161,200.00 0.00 | 1.55 ( -3.13 % ) | 295 | 33.75 ( 0.00 % ) | 54,600.00 0.00 | 0.0 |
5.20 K | 52,000.00 0.00 | 1.35 ( -6.90 % ) | 297.5 | 33.10 ( 0.00 % ) | 46,800.00 0.00 | 0.0 |
3.54 L | 3,117,400.00 0.00 | 1.45 ( 3.57 % ) | 300 | 34.50 ( 0.00 % ) | 98,800.00 0.00 | 0.0 |
The current spot price for Aditya Birla Fashion Retail Ltd is 264.05 as of May 18, 2024
The OI for the 300 strike call options issued by Aditya Birla Fashion Retail Ltd is 3.54 L. The OI for Aditya Birla Fashion Retail Ltd put options at the 300 strike is 0.0.
Aditya Birla Fashion Retail Ltd is currently on a 265 ATM strike. 7.9 is the call price, while 8.2 is the put price.
For the 300 strike, the PCR value is 1.02
The 52-week low and 52-week high prices of Aditya Birla Fashion Retail Ltd shares were 184.4 and 276.95, respectively.