Home
Aditya Birla Fashion & Retail Ltd Option Chain
Aditya Birla Fashion & Retail Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
11.9 | 62 | - |
- | 64 | 0.15 |
9.55 | 66 | 0.2 |
9 | 67 | 0.25 |
8.6 | 68 | 0.35 |
7.7 | 69 | 0.4 |
6.9 | 70 | 0.5 |
6.1 | 71 | 0.75 |
5.25 | 72 | 0.95 |
4.55 | 73 | 1.15 |
3.9 | 74 | 1.55 |
3.3 | 75 | 2 |
2.85 | 76 | 2.45 |
2.35 | 77 | 3 |
2 | 78 | 3.65 |
1.65 | 79 | 4.3 |
1.35 | 80 | 5 |
1.15 | 81 | 5.75 |
0.95 | 82 | 6.6 |
0.65 | 84 | - |
0.6 | 85 | 9.2 |
0.55 | 86 | - |
0.2 | 90 | 16.15 |
0 | 20,8000% | 11.90 0% | 62 | - | 00% | 0 |
0 | 00% | - | 64 | 0.15 -40% | 2,47,0001.06% | 10.40 K |
67.60 K | 1,37,8001.92% | 9.55 20.89% | 66 | 0.20 -50% | 5,59,000-2.27% | 65.00 K |
1.51 L | 1,66,40039.13% | 9 23.29% | 67 | 0.25 -54.55% | 6,08,4004.93% | 1.01 L |
2.29 L | 1,48,20078.13% | 8.60 35.43% | 68 | 0.35 -53.33% | 5,90,20081.60% | 3.09 L |
2.78 L | 1,56,00015.38% | 7.70 40% | 69 | 0.40 -60% | 1,01,40014.71% | 78.00 K |
5.54 L | 10,01,0003.49% | 6.90 40.82% | 70 | 0.50 -60% | 43,34,200-4.85% | 18.30 L |
3.12 L | 6,18,80023.32% | 6.10 43.53% | 71 | 0.75 -53.13% | 6,21,4002.14% | 2.94 L |
3.90 L | 6,18,80027.27% | 5.25 41.89% | 72 | 0.95 -54.76% | 4,34,20025.56% | 4.86 L |
10.27 L | 6,63,0006.69% | 4.55 42.19% | 73 | 1.15 -54% | 10,60,80015.91% | 5.30 L |
13.39 L | 7,41,00017.77% | 3.90 39.29% | 74 | 1.55 -50% | 5,79,80037.65% | 5.30 L |
36.43 L | 28,88,60017.94% | 3.30 37.50% | 75 | 2 -45.21% | 13,78,000-3.64% | 11.15 L |
9.80 L | 4,16,00058.42% | 2.85 39.02% | 76 | 2.45 -43.68% | 2,78,20035.44% | 3.82 L |
6.34 L | 4,49,80020.14% | 2.35 34.29% | 77 | 3 -41.18% | 1,69,00051.16% | 2.78 L |
23.89 L | 9,80,200480% | 2 33.33% | 78 | 3.65 -37.61% | 2,08,000166.67% | 2.55 L |
6.99 L | 5,25,200-12.93% | 1.65 26.92% | 79 | 4.30 -35.82% | 88,40061.90% | 93.60 K |
1.01 Cr | 51,42,800-29.10% | 1.35 12.50% | 80 | 5 -33.77% | 11,07,600-0.70% | 2.78 L |
1.92 L | 75,400-30.95% | 1.15 15.00% | 81 | 5.75 -30.72% | 62,400118.18% | 93.60 K |
2.08 L | 2,75,60030.86% | 0.95 11.76% | 82 | 6.60 -28.65% | 31,2009.09% | 5.20 K |
1.01 L | 59,8001,050% | 0.65 -18.75% | 84 | - | 00% | 0 |
5.95 L | 12,42,80028.84% | 0.60 0% | 85 | 9.20 -21.37% | 1,66,40068.42% | 1.25 L |
78.00 K | 85,80037.50% | 0.55 22.22% | 86 | - | 00% | 0 |
3.28 L | 2,67,800128.89% | 0.20 -33.33% | 90 | 16.15 0% | 31,2000% | 0 |
Aditya Birla Fashion & Retail Ltd Futures
Days For Expiry
24
76.35
861
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Aditya Birla Fashion & Retail Ltd 28 Aug 2025 | 24 | 76.35 | 861 |
Aditya Birla Fashion & Retail Ltd FAQs
What is the current spot price for Aditya Birla Fashion & Retail Ltd?
The current spot price for Aditya Birla Fashion & Retail Ltd is 76 as of 4 Aug 2025
Which Aditya Birla Fashion & Retail Ltd call-and-put option contract has the highest OI ?
The OI for the 80 strike call options issued by Aditya Birla Fashion & Retail Ltd is 1.01 Cr. The OI for Aditya Birla Fashion & Retail Ltd put options at the 80 strike is 2.78 L.
What is the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd, and what is its price?
Aditya Birla Fashion & Retail Ltd is currently on a 76 ATM strike. 2.85 is the call price, while 2.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Aditya Birla Fashion & Retail Ltd ?
For the 90 strike, the PCR value is 0.84
What is the highest price of Aditya Birla Fashion & Retail Ltd ?
The 52-week low and 52-week high prices of Aditya Birla Fashion & Retail Ltd shares were 132 and 72, respectively.
