Vedanta Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
80.4	660	5.8
73.55	665	6.45
72.4	670	7.05
66.65	675	7.8
64.45	680	8.7
60.5	685	9.85
56.95	690	10.8
53.25	695	12.2
49.6	700	13.45
44.5	705	15.05
42.3	710	16.6
39.1	715	18.6
36.25	720	20.15
33.45	725	22.45
30.85	730	24.55
28.25	735	27.1
25.75	740	29.5
23.55	745	32.2
21.35	750	34.95
19.25	755	38.1
17.55	760	41.3
15.9	765	44.7
14.3	770	47.9
12.95	775	-
11.75	780	55.7
10.65	785	-
9.5	790	68.15
8.3	795	-
7.7	800	71.2
6.8	805	-
6.2	810	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
24.15 K	1,25,3501.87%	80.40 17.12%	660	5.80 -22.15%	8,80,900-0.13%	3.07 L
2.30 K	32,2000%	73.55 5.83%	665	6.45 -23.67%	1,24,20012.50%	1.20 L
35.65 K	2,49,550-1.36%	72.40 10.62%	670	7.05 -23.37%	7,76,250-5.73%	3.37 L
77.05 K	1,58,700-10.39%	66.65 12.11%	675	7.80 -26.42%	3,07,050-1.84%	1.35 L
37.95 K	6,56,650-2.73%	64.45 11.31%	680	8.70 -24.02%	10,81,0004.10%	5.09 L
16.10 K	2,24,250-1.02%	60.50 10.70%	685	9.85 -23.05%	2,64,5001.32%	1.16 L
94.30 K	5,87,650-0.58%	56.95 11.12%	690	10.80 -24.48%	9,74,0507.76%	7.05 L
58.65 K	1,04,65013.75%	53.25 11.99%	695	12.20 -23.27%	1,87,45059.80%	4.62 L
10.05 L	25,96,700-10.11%	49.60 11.21%	700	13.45 -23.58%	16,26,10014.03%	20.61 L
82.80 K	1,65,60015.20%	44.50 8.01%	705	15.05 -23.60%	1,55,2508.87%	3.74 L
4.17 L	4,99,100-2.03%	42.30 12.05%	710	16.60 -22.79%	4,57,7003.92%	10.95 L
5.06 L	3,04,75010.42%	39.10 10.92%	715	18.60 -20.85%	3,22,0005.26%	6.21 L
32.84 L	17,73,300-17.72%	36.25 11.37%	720	20.15 -21.90%	9,67,150-4.00%	16.66 L
17.35 L	3,46,150-36.50%	33.45 12.06%	725	22.45 -20.53%	3,63,40027.42%	10.51 L
51.00 L	10,22,350-25.98%	30.85 11.98%	730	24.55 -20.03%	6,85,40035.76%	20.47 L
30.13 L	3,57,650-1.89%	28.25 11.88%	735	27.10 -19.47%	2,27,70027.74%	8.91 L
45.70 L	14,82,35015.19%	25.75 11.96%	740	29.50 -18.17%	6,78,50011.53%	9.69 L
11.13 L	2,20,80023.87%	23.55 12.14%	745	32.20 -17.12%	80,50034.62%	2.37 L
50.47 L	22,29,8504.36%	21.35 11.78%	750	34.95 -17.28%	3,95,60033.85%	4.30 L
7.22 L	1,55,25037.76%	19.25 10.95%	755	38.10 -23.34%	20,70028.57%	97.75 K
17.17 L	8,44,10011.89%	17.55 11.43%	760	41.30 -15.89%	98,90017.81%	1.01 L
3.12 L	1,95,50034.92%	15.90 11.19%	765	44.70 -15.50%	26,45021.05%	31.05 K
9.63 L	8,90,1003.89%	14.30 10.85%	770	47.90 -13.30%	50,600-4.35%	51.75 K
1.87 L	1,79,40027.87%	12.95 11.64%	775	-	00%	0
6.09 L	5,65,8005.58%	11.75 10.33%	780	55.70 -52.80%	5,750150%	4.60 K
1.84 L	1,21,90073.77%	10.65 11.52%	785	-	00%	0
4.99 L	10,95,950-1.24%	9.50 11.11%	790	68.15 0%	8,0500%	0
1.51 L	1,38,000135.29%	8.30 9.21%	795	-	00%	0
29.82 L	19,99,85026.38%	7.70 10.79%	800	71.20 -9.59%	52,90015%	23.00 K
85.10 K	78,20023.64%	6.80 9.68%	805	-	00%	0
1.84 L	3,87,550-0.30%	6.20 10.71%	810	-	00%	0