Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
80.8	430	0.05
-	435	0.15
73.8	440	0.1
-	445	0.2
59.85	450	0.05
58.75	455	0.1
50.85	460	0.05
57.85	465	0.1
41	470	0.15
36.7	475	0.3
31.6	480	0.4
28.3	485	0.5
22	490	0.8
16.85	495	1.35
13.15	500	2.35
9.3	505	3.5
6.2	510	5.35
4	515	7.95
2.45	520	11.8
1.6	525	15.45
1.05	530	20.1
0.7	535	25
0.55	540	29.9
0.45	545	34.5
0.4	550	39.2
0.25	555	41.5
0.15	560	46
0.15	565	44.65
0.1	570	58
0.1	575	-
0.1	580	66

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.30 K	50,600-2.22%	80.80 -12.46%	430	0.05 -50%	6,79,650-2.48%	17.25 K
0	00%	-	435	0.15 0%	51,7500%	0
5.75 K	1,66,750-2.68%	73.80 1.10%	440	0.10 0%	9,05,050-1.99%	32.20 K
0	00%	-	445	0.20 -20.00%	83,950-8.75%	8.05 K
10.35 K	3,85,250-2.05%	59.85 -7.57%	450	0.05 -66.67%	14,47,850-5.62%	2.67 L
0	27,6000%	58.75 0%	455	0.10 -50%	1,25,350-5.22%	13.80 K
16.10 K	1,59,850-4.79%	50.85 -7.55%	460	0.05 -75.00%	10,45,350-1.73%	1.15 L
0	48,3000%	57.85 0%	465	0.10 -50%	1,78,250-7.74%	40.25 K
11.50 K	2,51,850-3.10%	41 -5.75%	470	0.15 -57.14%	11,08,600-8.45%	4.39 L
1.15 K	1,20,750-0.94%	36.70 -8.59%	475	0.30 -25.00%	6,42,850-8.66%	1.16 L
1.17 L	4,39,300-8.61%	31.60 -4.53%	480	0.40 -20.00%	10,02,800-8.11%	3.21 L
1.15 K	85,100-1.33%	28.30 0%	485	0.50 -23.08%	4,39,300-3.54%	2.32 L
98.90 K	2,97,850-15.36%	22 -6.78%	490	0.80 -20.00%	14,00,700-5.95%	11.30 L
44.85 K	1,43,750-3.85%	16.85 -11.78%	495	1.35 -6.90%	13,82,300-3.14%	7.53 L
7.47 L	18,11,250-7.57%	13.15 -11.74%	500	2.35 4.44%	47,35,700-2.62%	20.16 L
2.78 L	2,21,950-21.86%	9.30 -16.22%	505	3.50 0%	6,99,200-21.65%	28.36 L
25.48 L	10,94,800-16.78%	6.20 -22.01%	510	5.35 0.94%	16,98,550-7.75%	36.50 L
47.54 L	9,48,7502.36%	4 -26.61%	515	7.95 2.58%	3,71,450-36.42%	20.08 L
92.08 L	32,89,0007.04%	2.45 -30.99%	520	11.80 8.26%	13,45,500-5.65%	20.76 L
31.83 L	17,51,450-13.12%	1.60 -31.91%	525	15.45 4.75%	6,46,300-16.74%	9.33 L
41.98 L	44,02,200-2.47%	1.05 -34.38%	530	20.10 6.91%	14,29,450-9.93%	3.62 L
20.21 L	18,19,3007.11%	0.70 -36.36%	535	25 7.07%	8,71,700-1.81%	59.80 K
23.74 L	28,73,850-15.63%	0.55 -31.25%	540	29.90 6.22%	2,48,400-12.90%	66.70 K
4.08 L	6,00,300-20.91%	0.45 -25.00%	545	34.50 4.39%	72,450-19.23%	26.45 K
15.27 L	29,38,250-11.77%	0.40 -11.11%	550	39.20 3.57%	3,48,450-2.57%	55.20 K
1.84 L	3,24,300-9.90%	0.25 -28.57%	555	41.50 0%	28,7500%	0
11.30 L	12,82,250-31.38%	0.15 -50%	560	46 0%	62,1000%	0
1.35 L	86,250-38.02%	0.15 -40%	565	44.65 0%	19,5500%	0
5.65 L	6,21,000-17.93%	0.10 -50%	570	58 6.32%	17,2500%	2.30 K
42.55 K	24,150-53.33%	0.10 -50%	575	-	00%	0
3.17 L	11,08,600-5.40%	0.10 -33.33%	580	66 0%	25,3000%	0