Vedanta Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
245
0.15
( -25.00 % )
6,900.00
0.00
2.30 K
0.0
0.00
0.00
0.00
( 0.00 % )
250
0.10
( 100.00 % )
575,000.00
-0.40
50.60 K
0.0
0.00
0.00
0.00
( 0.00 % )
255
0.15
( 0.00 % )
4,600.00
0.00
0.0
0.0
23,000.00
0.00
168.65
( 0.00 % )
260
0.10
( 0.00 % )
29,900.00
0.00
6.90 K
0.0
4,600.00
0.00
112.05
( 0.00 % )
265
0.10
( 0.00 % )
6,900.00
0.00
0.0
2.30 K
13,800.00
0.00
217.00
( 32.76 % )
270
0.10
( -33.33 % )
25,300.00
0.00
4.60 K
0.0
43,700.00
0.00
152.25
( 0.00 % )
280
0.15
( 0.00 % )
62,100.00
0.00
0.0
0.0
2,300.00
0.00
110.00
( 0.00 % )
290
0.10
( -33.33 % )
138,000.00
0.00
20.70 K
41.40 K
223,100.00
-2.02
185.00
( 28.29 % )
300
0.15
( 50.00 % )
1,363,900.00
-3.26
2.83 L
0.0
0.00
0.00
63.00
( 0.00 % )
305
0.20
( 0.00 % )
18,400.00
0.00
0.0
0.0
41,400.00
0.00
115.70
( 0.00 % )
310
0.10
( -50.00 % )
144,900.00
0.00
4.60 K
0.0
0.00
0.00
22.85
( 0.00 % )
315
0.30
( 20.00 % )
55,200.00
0.00
9.20 K
0.0
85,100.00
0.00
139.00
( 0.00 % )
320
0.15
( 0.00 % )
423,200.00
1.10
48.30 K
0.0
55,200.00
0.00
76.00
( 0.00 % )
325
0.15
( 0.00 % )
131,100.00
0.00
0.0
0.0
161,000.00
0.00
114.50
( 0.00 % )
330
0.15
( -25.00 % )
657,800.00
0.00
39.10 K
0.0
2,300.00
0.00
48.50
( 0.00 % )
335
0.25
( -16.67 % )
167,900.00
0.00
4.60 K
0.0
41,400.00
0.00
120.00
( 0.00 % )
340
0.20
( -33.33 % )
446,200.00
0.00
16.10 K
11.50 K
71,300.00
-6.06
139.20
( 114.15 % )
345
0.30
( -33.33 % )
87,400.00
2.70
9.20 K
13.80 K
190,900.00
-1.19
133.50
( 24.53 % )
350
0.30
( -40.00 % )
1,874,500.00
-0.97
4.55 L
0.0
4,600.00
0.00
49.40
( 0.00 % )
355
0.40
( -11.11 % )
110,400.00
-7.69
34.50 K
4.60 K
236,900.00
0.00
117.00
( 39.70 % )
360
0.40
( -20.00 % )
1,062,600.00
-2.74
1.15 L
0.0
69,000.00
0.00
72.20
( 0.00 % )
365
0.50
( -33.33 % )
356,500.00
-0.64
11.50 K
4.60 K
204,700.00
0.00
110.00
( 20.95 % )
370
0.40
( -33.33 % )
995,900.00
-11.63
3.31 L
2.30 K
71,300.00
0.00
94.50
( 10.27 % )
375
0.45
( -35.71 % )
556,600.00
-9.36
1.79 L
32.20 K
273,700.00
-7.75
104.90
( 29.67 % )
380
0.50
( -33.33 % )
1,853,800.00
-11.91
8.12 L
2.30 K
186,300.00
0.00
79.00
( 1.94 % )
385
0.60
( -33.33 % )
683,100.00
2.41
1.93 L
27.60 K
446,200.00
-3.48
87.00
( 56.76 % )
390
0.65
( -35.00 % )
1,971,100.00
-6.44
8.30 L
13.80 K
128,800.00
-1.75
86.00
( 30.11 % )
395
0.65
( -43.48 % )
425,500.00
-15.91
4.65 L
4.62 L
961,400.00
-26.80
87.00
( 42.39 % )
400
0.75
( -42.31 % )
3,475,300.00
-9.95
32.91 L
25.30 K
404,800.00
-1.68
80.50
( 44.27 % )
405
0.85
( -43.33 % )
701,500.00
-17.79
7.22 L
1.73 L
1,048,800.00
-11.11
76.00
( 49.90 % )
410
0.85
( -51.43 % )
1,706,600.00
-6.55
18.45 L
9.20 K
577,300.00
-0.40
71.00
( 49.47 % )
415
1.00
( -50.00 % )
1,032,700.00
-0.88
10.56 L
3.77 L
926,900.00
-15.16
67.45
( 60.21 % )
420
1.10
( -54.17 % )
2,645,000.00
2.40
44.76 L
3.01 L
259,900.00
-23.13
61.95
( 66.09 % )
425
1.25
( -55.36 % )
940,700.00
1.74
19.87 L
6.30 L
1,685,900.00
-12.00
56.05
( 71.15 % )
430
1.45
( -57.35 % )
2,185,000.00
-6.40
51.17 L
5.13 L
729,100.00
-23.98
50.80
( 78.87 % )
435
1.65
( -60.24 % )
1,580,100.00
-1.29
34.50 L
29.69 L
1,637,600.00
-39.92
48.05
( 90.30 % )
440
1.95
( -62.14 % )
2,580,600.00
22.09
69.76 L
9.68 L
943,000.00
-28.20
43.75
( 107.35 % )
445
2.30
( -64.06 % )
947,600.00
37.79
39.86 L
85.26 L
2,477,100.00
-46.18
39.25
( 115.07 % )
450
2.85
( -64.81 % )
3,316,600.00
60.22
1.16 Cr
17.71 L
618,700.00
-37.73
35.00
( 128.01 % )
455
3.50
( -66.35 % )
982,100.00
117.86
38.76 L
1.31 Cr
1,971,100.00
-54.80
30.70
( 135.25 % )
460
4.30
( -66.92 % )
1,909,000.00
67.68
1.16 Cr
61.52 L
1,577,800.00
106.01
26.85
( 148.61 % )
465
5.45
( -66.04 % )
524,400.00
1,100.00
50.07 L
2.76 Cr
2,290,800.00
19.57
23.20
( 156.35 % )
470
6.75
( -64.66 % )
2,290,800.00
1,228.00
1.24 Cr
1.26 Cr
890,100.00
48.28
19.80
( 175.00 % )
475
8.40
( -79.73 % )
864,800.00
9,300.00
46.18 L
4.07 Cr
3,661,600.00
5.29
17.00
( 183.33 % )
480
10.60
( -59.07 % )
1,856,100.00
4,647.06
82.87 L
1.55 Cr
1,637,600.00
83.98
14.35
( 195.88 % )
485
0.00
( 0.00 % )
0.00
0.00
0.0
2.63 Cr
2,971,600.00
16.92
12.30
( 223.68 % )
490
15.85
( -68.04 % )
326,600.00
14,100.00
11.18 L
3.62 Cr
4,577,000.00
209.97
8.85
( 227.78 % )
500
22.40
( -46.98 % )
374,900.00
226.00
7.08 L
16.88 L
443,900.00
0.00
6.35
( 0.00 % )
510
0.00
( 0.00 % )
0.00
0.00
0.0
1.95 Cr
2,702,500.00
0.00
4.60
( 0.00 % )
520
0.00
( 0.00 % )
0.00
0.00
0.0
9.87 L
259,900.00
0.00
3.40
( 0.00 % )
530
0.00
( 0.00 % )
0.00
0.00
0.0
6.05 L
181,700.00
0.00
2.45
( 0.00 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
15.36 L
510,600.00
0.00
1.85
( 0.00 % )
550
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
168.65
( 0.00 % )
112.05
( 0.00 % )
217.00
( 32.76 % )
152.25
( 0.00 % )
110.00
( 0.00 % )
185.00
( 28.29 % )
63.00
( 0.00 % )
115.70
( 0.00 % )
22.85
( 0.00 % )
139.00
( 0.00 % )
76.00
( 0.00 % )
114.50
( 0.00 % )
48.50
( 0.00 % )
120.00
( 0.00 % )
139.20
( 114.15 % )
133.50
( 24.53 % )
49.40
( 0.00 % )
117.00
( 39.70 % )
72.20
( 0.00 % )
110.00
( 20.95 % )
94.50
( 10.27 % )
104.90
( 29.67 % )
79.00
( 1.94 % )
87.00
( 56.76 % )
86.00
( 30.11 % )
87.00
( 42.39 % )
80.50
( 44.27 % )
76.00
( 49.90 % )
71.00
( 49.47 % )
67.45
( 60.21 % )
61.95
( 66.09 % )
56.05
( 71.15 % )
50.80
( 78.87 % )
48.05
( 90.30 % )
43.75
( 107.35 % )
39.25
( 115.07 % )
35.00
( 128.01 % )
30.70
( 135.25 % )
26.85
( 148.61 % )
23.20
( 156.35 % )
19.80
( 175.00 % )
17.00
( 183.33 % )
14.35
( 195.88 % )
12.30
( 223.68 % )
8.85
( 227.78 % )
6.35
( 0.00 % )
4.60
( 0.00 % )
3.40
( 0.00 % )
2.45
( 0.00 % )
1.85
( 0.00 % )
Strike
245
250
255
260
265
270
280
290
300
305
310
315
320
325
330
335
340
345
350
355
360
365
370
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
500
510
520
530
540
550
Put Price
0.15
( -25.00 % )
0.10
( 100.00 % )
0.15
( 0.00 % )
0.10
( 0.00 % )
0.10
( 0.00 % )
0.10
( -33.33 % )
0.15
( 0.00 % )
0.10
( -33.33 % )
0.15
( 50.00 % )
0.20
( 0.00 % )
0.10
( -50.00 % )
0.30
( 20.00 % )
0.15
( 0.00 % )
0.15
( 0.00 % )
0.15
( -25.00 % )
0.25
( -16.67 % )
0.20
( -33.33 % )
0.30
( -33.33 % )
0.30
( -40.00 % )
0.40
( -11.11 % )
0.40
( -20.00 % )
0.50
( -33.33 % )
0.40
( -33.33 % )
0.45
( -35.71 % )
0.50
( -33.33 % )
0.60
( -33.33 % )
0.65
( -35.00 % )
0.65
( -43.48 % )
0.75
( -42.31 % )
0.85
( -43.33 % )
0.85
( -51.43 % )
1.00
( -50.00 % )
1.10
( -54.17 % )
1.25
( -55.36 % )
1.45
( -57.35 % )
1.65
( -60.24 % )
1.95
( -62.14 % )
2.30
( -64.06 % )
2.85
( -64.81 % )
3.50
( -66.35 % )
4.30
( -66.92 % )
5.45
( -66.04 % )
6.75
( -64.66 % )
8.40
( -79.73 % )
10.60
( -59.07 % )
0.00
( 0.00 % )
15.85
( -68.04 % )
22.40
( -46.98 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Vedanta Ltd is 484.7 as of May 21, 2024

The OI for the 500 strike call options issued by Vedanta Ltd is 3.62 Cr. The OI for Vedanta Ltd put options at the 500 strike is 7.08 L.

Vedanta Ltd is currently on a 485 ATM strike. 14.35 is the call price, while 0 is the put price.

For the 550 strike, the PCR value is 0.76

The 52-week low and 52-week high prices of Vedanta Ltd shares were 208 and 486.85, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions