Vedanta Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
89.2	600	7
-	605	8.8
84.8	610	8.85
90.6	615	10.75
72.5	620	10.8
88.1	625	13
64.7	630	13.1
49.8	635	15
58.55	640	15.75
43.6	645	17.75
52.5	650	19.35
106.35	655	21
46.05	660	23
42.05	665	25.5
40	670	27
38.7	675	29.8
35.6	680	32
33.2	685	34.4
30.55	690	37
28.9	695	39.75
26.4	700	42.5
24.5	705	46
22.75	710	49.15
20.8	715	54.4
19.25	720	55
17.7	725	58.9
16.4	730	65.55
15	735	69.15
13.6	740	71.3
12.4	745	76.5
11.6	750	77.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.73 L	8,40,650-4.44%	89.20 -46.83%	600	7 600%	25,58,75070.50%	1.07 Cr
0	00%	-	605	8.80 738.10%	70,150238.89%	3.01 L
26.45 K	67,850-9.23%	84.80 -43.28%	610	8.85 637.50%	5,31,300180%	20.82 L
0	9,2000%	90.60 0%	615	10.75 795.83%	88,550148.39%	4.03 L
32.20 K	1,67,900-3.95%	72.50 -50.31%	620	10.80 700%	9,47,60023.91%	50.80 L
8.05 K	21,85011.76%	88.10 -26.58%	625	13 900%	4,47,350123.56%	14.63 L
78.20 K	1,57,550-16.46%	64.70 -52.51%	630	13.10 648.57%	5,64,65079.85%	32.10 L
0	1,1500%	49.80 0%	635	15 631.71%	2,28,850123.60%	8.10 L
42.55 K	1,29,950-10.32%	58.55 -53.14%	640	15.75 600%	9,52,20078.45%	43.02 L
0	4,6000%	43.60 0%	645	17.75 596.08%	1,57,550153.70%	10.44 L
7.67 L	10,01,650-18.37%	52.50 -55.19%	650	19.35 616.67%	17,90,55042.45%	1.09 Cr
0	24,1500%	106.35 0%	655	21 624.14%	2,15,05053.28%	18.30 L
2.27 L	2,65,65068.61%	46.05 -57.91%	660	23 641.94%	7,64,7503.91%	41.07 L
25.30 K	43,700-5%	42.05 -58.86%	665	25.50 672.73%	2,23,10011.49%	14.94 L
3.32 L	7,46,35027.01%	40 -60.14%	670	27 601.30%	8,53,30018.15%	46.02 L
1.41 L	1,80,55016.30%	38.70 -59.67%	675	29.80 601.18%	2,65,6502.67%	16.20 L
12.56 L	10,75,25046.09%	35.60 -61.49%	680	32 515.38%	17,60,65010.86%	1.09 Cr
6.95 L	2,27,70083.33%	33.20 -60.43%	685	34.40 493.10%	4,78,400-22.24%	33.55 L
20.93 L	9,30,35035.28%	30.55 -62.74%	690	37 424.82%	6,53,200-22.62%	65.38 L
11.03 L	5,98,000348.28%	28.90 -63.39%	695	39.75 440.82%	5,26,700-21.98%	38.11 L
1.28 Cr	46,97,750109.49%	26.40 -64.61%	700	42.50 400%	30,71,650-2.05%	2.20 Cr
25.02 L	6,37,10094.39%	24.50 -65.42%	705	46 438.01%	6,96,90052.26%	42.46 L
79.02 L	12,25,900256.52%	22.75 -66.32%	710	49.15 396.46%	7,92,35015.03%	73.01 L
42.58 L	6,18,700432.67%	20.80 -67.35%	715	54.40 342.28%	3,27,75014.00%	45.49 L
1.59 Cr	28,43,950177.55%	19.25 -67.97%	720	55 280.62%	10,33,850-1.53%	1.07 Cr
53.97 L	7,33,700390.77%	17.70 -68.84%	725	58.90 276.36%	3,32,35030.77%	36.40 L
1.18 Cr	20,97,600128.86%	16.40 -69.29%	730	65.55 290.18%	8,29,15013.36%	37.96 L
39.64 L	5,61,20034.07%	15 -70.12%	735	69.15 273.78%	1,26,500-59.41%	11.10 L
1.02 Cr	17,48,00090.24%	13.60 -70.94%	740	71.30 252.97%	5,52,000-27.93%	21.72 L
30.03 L	4,93,35012.60%	12.40 -71.75%	745	76.50 237.00%	1,89,750-18.72%	6.06 L
1.86 Cr	48,50,700110.69%	11.60 -71.74%	750	77.25 213.39%	12,13,2506.14%	29.14 L