Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 0.6 |
85.15 | 380 | 0.75 |
- | 390 | 0.95 |
64.5 | 400 | 1.35 |
60.7 | 410 | 1.85 |
45.05 | 420 | 2.5 |
47.9 | 424 | - |
- | 425 | 3 |
40.5 | 430 | 3.65 |
- | 435 | 4.35 |
32.45 | 440 | 5.35 |
- | 445 | 6.5 |
24.85 | 450 | 7.85 |
21.8 | 455 | 9.55 |
18.6 | 460 | 11.55 |
- | 464 | 13.35 |
15.8 | 465 | 14 |
13.55 | 470 | 16.65 |
11.45 | 475 | 19.55 |
9.8 | 480 | 22.3 |
8.5 | 484 | - |
8.3 | 485 | 26.55 |
7 | 490 | 29.6 |
5.95 | 495 | - |
5.15 | 500 | 37.75 |
4.25 | 505 | - |
3.5 | 510 | 47 |
2.45 | 520 | 55.8 |
1.7 | 530 | - |
1.2 | 540 | 73 |
0 | 00% | - | 370 | 0.60 0% | 28,7500% | 2.30 K |
0 | 41,4000% | 85.15 0% | 380 | 0.75 0% | 3,08,2000% | 3.06 L |
0 | 00% | - | 390 | 0.95 -5.00% | 5,98,0000% | 2.42 L |
59.80 K | 1,42,6000% | 64.50 0% | 400 | 1.35 -3.57% | 9,55,6500% | 5.09 L |
0 | 19,5500% | 60.70 0% | 410 | 1.85 0% | 15,43,3000% | 7.15 L |
1.85 L | 2,58,7500% | 45.05 0% | 420 | 2.50 -1.96% | 6,88,8500% | 7.64 L |
0 | 81,6500% | 47.90 0% | 424 | - | 00% | 0 |
0 | 00% | - | 425 | 3 -1.64% | 83,9500% | 1.52 L |
1.25 L | 3,42,7000% | 40.50 0% | 430 | 3.65 1.39% | 17,49,1500% | 15.58 L |
0 | 00% | - | 435 | 4.35 -1.14% | 62,1000% | 1.20 L |
2.79 L | 6,86,5500% | 32.45 -0.15% | 440 | 5.35 -0.93% | 8,94,7000% | 10.46 L |
0 | 00% | - | 445 | 6.50 0% | 29,9000% | 47.15 K |
5.54 L | 9,52,2000% | 24.85 -0.60% | 450 | 7.85 -1.26% | 22,11,4500% | 24.52 L |
2.71 L | 62,1000% | 21.80 0.93% | 455 | 9.55 -1.55% | 3,54,2000% | 20.88 L |
43.56 L | 22,73,5500% | 18.60 -0.53% | 460 | 11.55 -1.28% | 19,50,4000% | 34.33 L |
0 | 00% | - | 464 | 13.35 -0.74% | 1,85,1500% | 5.20 L |
14.64 L | 1,97,8000% | 15.80 -1.56% | 465 | 14 0.36% | 1,88,6000% | 8.68 L |
65.45 L | 29,77,3500% | 13.55 -1.09% | 470 | 16.65 0.60% | 11,02,8500% | 18.98 L |
9.29 L | 1,16,1500% | 11.45 -1.29% | 475 | 19.55 1.03% | 23,0000% | 60.95 K |
50.72 L | 32,55,6500% | 9.80 0% | 480 | 22.30 -1.55% | 17,42,2500% | 5.11 L |
3.35 L | 2,54,1500% | 8.50 -0.58% | 484 | - | 00% | 0 |
3.79 L | 2,00,1000% | 8.30 -0.60% | 485 | 26.55 0% | 6,9000% | 17.25 K |
21.29 L | 11,71,8500% | 7 0.72% | 490 | 29.60 -0.50% | 2,61,0500% | 49.45 K |
2.48 L | 1,58,7000% | 5.95 0% | 495 | - | 00% | 0 |
61.16 L | 62,67,5000% | 5.15 0.98% | 500 | 37.75 0.13% | 2,73,7000% | 1.36 L |
2.39 L | 1,48,3500% | 4.25 1.19% | 505 | - | 00% | 0 |
10.10 L | 5,84,2000% | 3.50 0% | 510 | 47 0% | 1,67,9000% | 1.66 L |
11.93 L | 9,02,7500% | 2.45 0% | 520 | 55.80 0% | 65,5500% | 24.15 K |
2.23 L | 92,0000% | 1.70 0% | 530 | - | 00% | 0 |
6.28 L | 2,95,5500% | 1.20 0% | 540 | 73 0% | 3,4500% | 3.45 K |
Vedanta Ltd Futures
Days For Expiry
26
54
89
466.5
469.2
471.05
9,880
405
36
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 28 Oct 2025 | 26 | 466.5 | 9880 |
| Vedanta Ltd 25 Nov 2025 | 54 | 469.2 | 405 |
| Vedanta Ltd 30 Dec 2025 | 89 | 471.05 | 36 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
The current spot price for Vedanta Ltd is 465 as of 2 Oct 2025
Which Vedanta Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Vedanta Ltd is 61.16 L. The OI for Vedanta Ltd put options at the 500 strike is 1.36 L.
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
Vedanta Ltd is currently on a 465 ATM strike. 15.8 is the call price, while 14 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
For the 540 strike, the PCR value is 0.35
What is the highest price of Vedanta Ltd ?
The 52-week low and 52-week high prices of Vedanta Ltd shares were 527 and 362, respectively.
