Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
- | 425 | 0.9 |
77.35 | 430 | 0.85 |
- | 435 | 1.2 |
71.25 | 440 | 1.2 |
- | 445 | 1.4 |
59.25 | 450 | 1.8 |
66 | 455 | 2.15 |
48.85 | 460 | 2.45 |
47.5 | 465 | 3.15 |
43.95 | 470 | 3.75 |
39.5 | 475 | 4.6 |
34.8 | 480 | 5.65 |
31.85 | 485 | 6.85 |
27.75 | 490 | 8.35 |
24.25 | 495 | 10.15 |
21.05 | 500 | 12.15 |
18.6 | 505 | 14.5 |
16 | 510 | 16.7 |
13.9 | 515 | 19.8 |
11.95 | 520 | 22.65 |
10.15 | 525 | 25.65 |
8.5 | 530 | 28.9 |
7.35 | 535 | 32.45 |
6.05 | 540 | 36.55 |
5.1 | 545 | - |
4.3 | 550 | 44.9 |
3.7 | 555 | - |
3 | 560 | - |
2.05 | 570 | - |
1.5 | 580 | 70.1 |
1 | 590 | - |
0 | 00% | - | 425 | 0.90 -5.26% | 85,1000% | 11.50 K |
0 | 49,4500% | 77.35 0% | 430 | 0.85 -19.05% | 7,46,3501.72% | 3.00 L |
0 | 00% | - | 435 | 1.20 -4.00% | 1,25,350-0.91% | 2.30 K |
11.50 K | 1,79,4000.65% | 71.25 -14.26% | 440 | 1.20 -11.11% | 8,72,850-0.78% | 1.51 L |
0 | 00% | - | 445 | 1.40 -9.68% | 1,33,40019.59% | 70.15 K |
28.75 K | 11,50,000-0.20% | 59.25 -13.88% | 450 | 1.80 -7.69% | 14,76,600-2.21% | 4.54 L |
0 | 17,2500% | 66 0% | 455 | 2.15 -2.27% | 2,00,1008.07% | 44.85 K |
5.75 K | 2,00,1001.16% | 48.85 -23.97% | 460 | 2.45 -5.77% | 12,02,9003.05% | 4.36 L |
0 | 44,8500% | 47.50 0% | 465 | 3.15 -1.56% | 1,25,3503.81% | 85.10 K |
71.30 K | 3,03,600-2.58% | 43.95 -13.23% | 470 | 3.75 1.35% | 12,82,25010.72% | 4.89 L |
73.60 K | 1,29,950-2.59% | 39.50 -24.69% | 475 | 4.60 -1.08% | 3,24,30010.59% | 2.42 L |
94.30 K | 6,06,050-0.57% | 34.80 -14.50% | 480 | 5.65 2.73% | 14,40,9501.62% | 10.63 L |
95.45 K | 1,11,550-11.82% | 31.85 -5.91% | 485 | 6.85 3.01% | 5,03,700-1.79% | 2.00 L |
1.97 L | 3,86,4001.82% | 27.75 -24.90% | 490 | 8.35 6.37% | 11,50,0000.91% | 7.49 L |
1.30 L | 1,67,9008.96% | 24.25 -19.70% | 495 | 10.15 10.33% | 2,53,0000.46% | 3.77 L |
16.07 L | 28,73,8504.43% | 21.05 -28.76% | 500 | 12.15 14.08% | 32,49,9001.33% | 33.96 L |
10.91 L | 4,46,2008.68% | 18.60 -25.00% | 505 | 14.50 15.54% | 5,41,650-31.74% | 15.02 L |
34.73 L | 14,70,85023.46% | 16 -27.60% | 510 | 16.70 17.61% | 7,26,800-12.59% | 21.41 L |
15.39 L | 5,19,8002.26% | 13.90 -30.50% | 515 | 19.80 18.56% | 2,76,000-46.31% | 8.64 L |
46.15 L | 25,01,2501.49% | 11.95 -34.88% | 520 | 22.65 18.59% | 5,35,900-33.99% | 9.68 L |
8.50 L | 9,82,100-3.83% | 10.15 -38.67% | 525 | 25.65 20.42% | 3,32,350-6.77% | 2.14 L |
20.16 L | 13,07,5505.96% | 8.50 -39.07% | 530 | 28.90 23.24% | 2,12,750-5.61% | 2.36 L |
3.36 L | 3,84,100-0.89% | 7.35 -40% | 535 | 32.45 19.74% | 67,85015.69% | 65.55 K |
20.41 L | 16,15,7508.58% | 6.05 -44.24% | 540 | 36.55 21.63% | 71,30031.91% | 66.70 K |
2.39 L | 1,54,100-14.10% | 5.10 -45.74% | 545 | - | 00% | 0 |
28.39 L | 24,80,550-9.94% | 4.30 -43.05% | 550 | 44.90 17.08% | 3,49,6002.36% | 59.80 K |
5.75 K | 4,6000% | 3.70 0% | 555 | - | 00% | 0 |
16.73 L | 13,50,1005.20% | 3 -47.83% | 560 | - | 00% | 0 |
7.45 L | 9,03,900-13.91% | 2.05 -50% | 570 | - | 00% | 0 |
14.21 L | 13,07,550-23.49% | 1.50 -53.85% | 580 | 70.10 7.52% | 26,4500% | 0 |
2.20 L | 1,36,8500% | 1 0% | 590 | - | 00% | 0 |
Vedanta Ltd Futures
Days For Expiry
26
61
89
508.65
511.6
513.2
10,362
474
39
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 25 Nov 2025 | 26 | 508.65 | 10362 |
| Vedanta Ltd 30 Dec 2025 | 61 | 511.6 | 474 |
| Vedanta Ltd 27 Jan 2026 | 89 | 513.2 | 39 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
The current spot price for Vedanta Ltd is 505 as of 30 Oct 2025
Which Vedanta Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Vedanta Ltd is 16.07 L. The OI for Vedanta Ltd put options at the 500 strike is 33.96 L.
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
Vedanta Ltd is currently on a 505 ATM strike. 18.6 is the call price, while 14.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
For the 590 strike, the PCR value is 1.13
What is the highest price of Vedanta Ltd ?
The 52-week low and 52-week high prices of Vedanta Ltd shares were 527 and 362, respectively.