Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
84	440	0.4
68	450	0.55
46	455	0.75
55.05	460	0.75
39.5	465	0.95
52.15	470	1.05
56.3	475	1.3
45.25	480	1.7
55	485	2.2
37.1	490	2.8
38.9	495	3.55
29.5	500	4.4
25.5	505	5.6
21.8	510	7
18.5	515	8.7
15.65	520	10.6
12.95	525	13
10.6	530	15.7
8.75	535	18.75
7.05	540	22.1
5.7	545	25.65
4.55	550	29.7
3.7	555	32.85
3	560	37.9
2.5	565	37
2.1	570	46.95
1.8	575	46.3
1.5	580	46
1.3	585	-
1.1	590	55
0.85	600	74.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.60 K	72,4506.78%	84 10.53%	440	0.40 -33.33%	2,84,050-1.98%	86.25 K
0	1,61,0000%	68 0%	450	0.55 -31.25%	10,61,4501.65%	1.67 L
0	1,1500%	46 0%	455	0.75 -16.67%	97,750-12.37%	69.00 K
0	55,2000%	55.05 0%	460	0.75 -31.82%	9,10,800-9.69%	2.46 L
0	29,9000%	39.50 0.25%	465	0.95 -24.00%	2,27,700-19.51%	1.29 L
8.05 K	81,6502.90%	52.15 19.47%	470	1.05 -38.24%	6,86,5500.34%	1.94 L
0	21,8500%	56.30 0%	475	1.30 -29.73%	3,31,20013.39%	1.75 L
42.55 K	4,12,850-3.23%	45.25 12.28%	480	1.70 -33.33%	13,50,100-1.59%	8.18 L
0	17,2500%	55 0%	485	2.20 -30.16%	7,25,650-3.07%	3.50 L
86.25 K	2,99,000-7.47%	37.10 17.78%	490	2.80 -28.21%	11,91,40013.47%	12.44 L
24.15 K	2,51,8501.39%	38.90 37.94%	495	3.55 -27.55%	4,73,80018.05%	6.81 L
10.34 L	18,31,9506.13%	29.50 23.95%	500	4.40 -29.60%	30,25,65017.30%	28.50 L
10.11 L	4,40,450-7.93%	25.50 25.00%	505	5.60 -28.66%	11,45,4000.30%	16.87 L
34.80 L	22,85,050-14.76%	21.80 25.29%	510	7 -27.46%	21,29,800-18.88%	49.43 L
26.07 L	7,80,850-11.59%	18.50 27.59%	515	8.70 -25.96%	11,30,45042.67%	36.67 L
1.03 Cr	32,32,650-6.17%	15.65 31.51%	520	10.60 -26.64%	26,38,10019.54%	66.52 L
73.90 L	14,27,150-14.59%	12.95 32.82%	525	13 -24.42%	9,79,80034.38%	39.16 L
1.53 Cr	33,30,4001.65%	10.60 32.50%	530	15.70 -22.08%	14,75,4509.01%	37.27 L
40.04 L	10,81,0009.18%	8.75 36.72%	535	18.75 -20.21%	4,15,150-6.48%	6.00 L
69.41 L	28,42,800-10.24%	7.05 36.89%	540	22.10 -19.78%	7,41,750-4.16%	5.38 L
14.86 L	13,44,350-10.08%	5.70 37.35%	545	25.65 -19.84%	1,09,250-12.04%	69.00 K
64.06 L	48,69,100-6.37%	4.55 31.88%	550	29.70 -14.66%	10,55,7003.96%	1.46 L
9.68 L	8,18,80043.55%	3.70 32.14%	555	32.85 1.23%	42,550-2.63%	16.10 K
25.73 L	24,12,7002.14%	3 33.33%	560	37.90 -14.35%	6,16,4002.68%	48.30 K
2.68 L	5,42,8000.43%	2.50 28.21%	565	37 -23.71%	40,250-5.41%	9.20 K
16.30 L	11,79,9003.43%	2.10 27.27%	570	46.95 6.70%	59,8001.96%	20.70 K
3.98 L	2,74,85014.35%	1.80 28.57%	575	46.30 0%	19,5500%	0
6.33 L	14,42,100-0.63%	1.50 20%	580	46 1.43%	5,7500%	0
1.18 L	1,10,400-7.69%	1.30 23.81%	585	-	00%	0
4.98 L	8,25,700-1.78%	1.10 15.79%	590	55 0%	3,4500%	0
18.38 L	49,30,050-0.92%	0.85 13.33%	600	74.80 -19.57%	74,7500%	2.30 K