Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
85 | 340 | 0.05 |
51.95 | 360 | 0.1 |
47.45 | 370 | 0.15 |
52.15 | 380 | 0.25 |
49.25 | 390 | 0.35 |
37.05 | 400 | 0.5 |
27.65 | 410 | 0.8 |
18.35 | 420 | 1.7 |
10.2 | 430 | 3.95 |
5 | 440 | 8.5 |
2.3 | 450 | 15.65 |
1.05 | 460 | 24.25 |
0.6 | 470 | 33.3 |
0.4 | 480 | 44 |
0.3 | 490 | 54 |
0.2 | 500 | 64 |
0.15 | 510 | 72.8 |
0.1 | 520 | 81 |
0.15 | 540 | 105 |
0.05 | 560 | 126.2 |
0 | 11,5000% | 85 0% | 340 | 0.05 -66.67% | 3,56,5001.64% | 64.40 K |
0 | 1,1500% | 51.95 0% | 360 | 0.10 -66.67% | 7,69,350-4.02% | 3.38 L |
0 | 49,4500% | 47.45 0.21% | 370 | 0.15 -40% | 3,25,450-13.19% | 1.01 L |
0 | 96,6000% | 52.15 0% | 380 | 0.25 -16.67% | 5,85,350-17.24% | 3.62 L |
11.50 K | 1,27,650-3.48% | 49.25 8.60% | 390 | 0.35 -22.22% | 7,01,500-13.84% | 5.51 L |
2.27 L | 5,33,600-15.64% | 37.05 6.01% | 400 | 0.50 -33.33% | 32,28,050-12.20% | 19.18 L |
4.77 L | 7,32,550-11.53% | 27.65 9.29% | 410 | 0.80 -33.33% | 13,77,700-9.17% | 28.60 L |
11.90 L | 12,31,650-18.12% | 18.35 11.55% | 420 | 1.70 -32% | 29,84,250-5.15% | 62.15 L |
62.32 L | 22,97,700-21.62% | 10.20 6.81% | 430 | 3.95 -21.78% | 23,57,50016.81% | 1.23 Cr |
2.21 Cr | 35,38,550-0.10% | 5 9.89% | 440 | 8.50 -20.19% | 20,72,30027.53% | 56.05 L |
1.59 Cr | 41,33,100-1.62% | 2.30 12.20% | 450 | 15.65 -11.08% | 13,82,300-7.82% | 20.17 L |
68.92 L | 32,15,4004.52% | 1.05 5.00% | 460 | 24.25 -7.97% | 7,02,650-9.48% | 3.29 L |
21.16 L | 16,03,1002.50% | 0.60 0% | 470 | 33.30 -7.50% | 2,63,350-11.24% | 92.00 K |
14.18 L | 24,36,850-3.02% | 0.40 0% | 480 | 44 -2.33% | 5,98,000-8.45% | 79.35 K |
3.90 L | 8,39,5002.67% | 0.30 0% | 490 | 54 -3.23% | 3,94,450-3.11% | 12.65 K |
8.71 L | 36,51,250-4.17% | 0.20 -20.00% | 500 | 64 -3.83% | 15,28,350-3.63% | 70.15 K |
62.10 K | 6,00,300-2.97% | 0.15 0% | 510 | 72.80 -14.45% | 1,51,800-0.75% | 39.10 K |
1.25 L | 6,65,8502.84% | 0.10 0% | 520 | 81 -10.89% | 1,44,900-0.79% | 9.20 K |
10.35 K | 1,85,150-4.73% | 0.15 0% | 540 | 105 -0.10% | 24,1500% | 0 |
4.60 K | 3,00,150-1.51% | 0.05 -50% | 560 | 126.20 0% | 9,2000% | 0 |
Vedanta Ltd Futures
Days For Expiry
5
33
61
436.3
438.2
440.75
17,474
10,235
23
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 27 Feb 2025 | 5 | 436.3 | 17474 |
| Vedanta Ltd 27 Mar 2025 | 33 | 438.2 | 10235 |
| Vedanta Ltd 24 Apr 2025 | 61 | 440.75 | 23 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
Which Vedanta Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
What is the highest price of Vedanta Ltd ?
