Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
72.5 | 370 | 1.75 |
68.7 | 380 | 2.3 |
54.25 | 390 | 3 |
48.4 | 400 | 3.85 |
39.25 | 410 | 5.2 |
31 | 420 | 6.85 |
23.25 | 430 | 9.2 |
16.5 | 440 | 12.55 |
11.2 | 450 | 17.15 |
7.4 | 460 | 23.5 |
4.65 | 470 | 30.5 |
2.9 | 480 | 38.15 |
1.8 | 490 | 47.2 |
1.2 | 500 | 56.65 |
0.9 | 510 | 65.15 |
0.65 | 520 | 78 |
0 | 11,5000% | 72.50 0% | 370 | 1.75 -22.22% | 13,13,300-1.89% | 8.23 L |
10.35 K | 57,5004.17% | 68.70 10.10% | 380 | 2.30 -22.03% | 18,86,000-7.08% | 11.75 L |
0 | 56,3500% | 54.25 0% | 390 | 3 -25% | 24,20,750-0.89% | 6.45 L |
81.65 K | 2,38,050-4.17% | 48.40 6.61% | 400 | 3.85 -25.96% | 34,20,100-5.14% | 25.27 L |
83.95 K | 1,97,800-22.52% | 39.25 6.22% | 410 | 5.20 -25.18% | 19,64,200-4.15% | 20.19 L |
3.85 L | 4,89,900-18.39% | 31 5.80% | 420 | 6.85 -25.14% | 32,67,150-9.98% | 32.15 L |
11.19 L | 13,90,350-5.18% | 23.25 5.20% | 430 | 9.20 -23.65% | 48,32,300-0.57% | 32.56 L |
40.65 L | 39,74,400-10.14% | 16.50 2.80% | 440 | 12.55 -21.56% | 55,01,600-0.91% | 49.78 L |
78.08 L | 36,39,750-5.66% | 11.20 0.90% | 450 | 17.15 -18.14% | 33,81,000-0.61% | 17.14 L |
58.03 L | 41,35,400-4.13% | 7.40 -0.67% | 460 | 23.50 -13.76% | 18,05,500-1.75% | 4.08 L |
50.13 L | 47,02,350-6.69% | 4.65 -3.12% | 470 | 30.50 -11.59% | 14,06,450-1.53% | 1.22 L |
29.32 L | 57,14,350-1.39% | 2.90 -6.45% | 480 | 38.15 -10.55% | 7,78,550-2.59% | 69.00 K |
14.38 L | 25,30,0001.29% | 1.80 -7.69% | 490 | 47.20 -16.31% | 3,23,150-0.71% | 19.55 K |
23.18 L | 52,78,500-6.02% | 1.20 -11.11% | 500 | 56.65 -6.90% | 18,58,4001.25% | 60.95 K |
2.96 L | 9,28,050-2.54% | 0.90 -5.26% | 510 | 65.15 -7.65% | 1,82,850-1.24% | 2.30 K |
4.00 L | 18,41,150-3.44% | 0.65 0% | 520 | 78 -0.13% | 93,1500% | 0 |
Vedanta Ltd Futures
Days For Expiry
19
47
80
443.6
446.05
448.2
12,293
474
107
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 31 July 2025 | 19 | 443.6 | 12293 |
| Vedanta Ltd 28 Aug 2025 | 47 | 446.05 | 474 |
| Vedanta Ltd 30 Sep 2025 | 80 | 448.2 | 107 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
The current spot price for Vedanta Ltd is 440 as of 11 Jul 2025
Which Vedanta Ltd call-and-put option contract has the highest OI ?
The OI for the 480 strike call options issued by Vedanta Ltd is 29.32 L. The OI for Vedanta Ltd put options at the 480 strike is 69.00 K.
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
Vedanta Ltd is currently on a 440 ATM strike. 16.5 is the call price, while 12.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
For the 520 strike, the PCR value is 0.96
What is the highest price of Vedanta Ltd ?
The 52-week low and 52-week high prices of Vedanta Ltd shares were 527 and 362, respectively.
