Vedanta Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
80.35	685	0.85
76.75	690	0.95
87.1	695	1
69.1	700	1.15
66	705	1.35
58.5	710	1.65
52.5	715	1.95
49.3	720	2.3
42.15	725	2.7
40.5	730	3.3
37.85	735	4.3
33	740	5.25
28.95	745	6.4
25.4	750	8.1
22.55	755	10
20.15	760	12.5
17.55	765	-
15.25	770	17.55
13.3	775	-
11.55	780	23.9
9.8	785	-
8.6	790	30.9
7.6	795	-
6.5	800	38.5
5.5	805	-
4.6	810	47.8
4.2	815	-
3.5	820	51.5
2.45	830	-
1.65	840	71.5
1.2	850	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.15 K	2,48,400-0.46%	80.35 0.82%	685	0.85 -39.29%	3,96,750-0.86%	3.27 L
90.85 K	3,00,150-10%	76.75 -15.75%	690	0.95 -26.92%	4,56,550-26.75%	7.13 L
0	2,72,5500%	87.10 0%	695	1 -33.33%	1,90,900-1.78%	67.85 K
2.13 L	10,14,300-9.63%	69.10 -6.43%	700	1.15 -30.30%	21,26,350-19.64%	23.28 L
6.90 K	3,86,400-1.75%	66 -11.53%	705	1.35 -27.03%	1,38,000-19.46%	1.83 L
1.24 L	3,87,550-3.71%	58.50 -9.30%	710	1.65 -25.00%	3,63,400-3.07%	6.09 L
1.94 L	2,13,900-2.62%	52.50 -12.50%	715	1.95 -22.00%	2,72,550-5.58%	1.36 L
2.04 L	6,12,950-7.30%	49.30 -9.71%	720	2.30 -22.03%	8,19,9507.70%	11.78 L
70.15 K	4,34,700-6.67%	42.15 -14.24%	725	2.70 -22.86%	2,16,200-10.48%	4.35 L
2.47 L	5,81,900-2.32%	40.50 -13.37%	730	3.30 -18.52%	8,02,700-5.93%	16.69 L
50.60 K	1,56,400-11.11%	37.85 -15.98%	735	4.30 -9.47%	5,26,7004.33%	8.03 L
3.98 L	6,19,850-5.11%	33 -14.17%	740	5.25 -7.89%	14,32,90035.29%	28.37 L
1.83 L	2,58,7504.65%	28.95 -13.58%	745	6.40 -7.91%	3,03,6006.02%	11.41 L
13.56 L	9,46,450-13.28%	25.40 -17.26%	750	8.10 -1.82%	16,51,4005.28%	51.34 L
4.31 L	2,64,5006.98%	22.55 -17.25%	755	10 2.04%	3,17,40021.05%	22.29 L
36.44 L	22,12,600102.10%	20.15 -16.39%	760	12.50 5.49%	15,44,45094.08%	78.83 L
11.80 L	4,56,550137.72%	17.55 -18.75%	765	-	00%	0
80.73 L	17,23,850110.83%	15.25 -19.10%	770	17.55 7.67%	12,24,75022.84%	86.50 L
33.96 L	6,57,800123.44%	13.30 -19.15%	775	-	00%	0
1.20 Cr	24,39,15027.46%	11.55 -18.37%	780	23.90 11.42%	13,77,70024.79%	63.94 L
41.66 L	7,00,35073.01%	9.80 -19.67%	785	-	00%	0
1.40 Cr	21,36,70081.27%	8.60 -18.10%	790	30.90 11.15%	4,72,650-11.99%	26.98 L
26.69 L	3,87,55063.59%	7.60 -15.08%	795	-	00%	0
2.27 Cr	47,79,40019.94%	6.50 -13.91%	800	38.50 9.69%	9,25,750114.10%	23.75 L
17.05 L	2,33,450-12.88%	5.50 -14.06%	805	-	00%	0
59.56 L	7,65,90047.67%	4.60 -13.21%	810	47.80 9.89%	47,150115.79%	3.09 L
13.29 L	2,99,000134.23%	4.20 -4.55%	815	-	00%	0
75.90 L	17,64,10028.58%	3.50 -5.41%	820	51.50 1.48%	16,1000%	0
27.00 L	5,87,650136.57%	2.45 4.26%	830	-	00%	0
41.40 L	13,77,70033.11%	1.65 3.12%	840	71.50 3.92%	41,40028.57%	39.10 K
20.98 L	5,33,600186.42%	1.20 14.29%	850	-	00%	0