Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
87 | 590 | 1.65 |
- | 595 | 1.8 |
66.5 | 600 | 2.3 |
78 | 605 | 2.5 |
58.6 | 610 | 3.15 |
- | 615 | 3.75 |
53.05 | 620 | 4.5 |
68.5 | 625 | 5.4 |
37.3 | 630 | 6.1 |
33.95 | 635 | 7.4 |
30.25 | 640 | 8.8 |
26.6 | 645 | 10.35 |
23.3 | 650 | 11.9 |
20.4 | 655 | 14.05 |
17.65 | 660 | 16.7 |
15.25 | 665 | 18.95 |
12.85 | 670 | 21.75 |
11.2 | 675 | 25.1 |
9.25 | 680 | 28.1 |
8.1 | 685 | 31.35 |
6.8 | 690 | 35.9 |
5.8 | 695 | 38.25 |
5 | 700 | 43.55 |
4.25 | 705 | 45 |
3.7 | 710 | 52.05 |
3.2 | 715 | 53.9 |
2.8 | 720 | 60.75 |
2.45 | 725 | 64.75 |
2.2 | 730 | 70.05 |
1.9 | 735 | 69.35 |
1.7 | 740 | 79.65 |
1.15 K | 4,600-20% | 87 -14.71% | 590 | 1.65 -38.89% | 89,700-43.48% | 1.85 L |
0 | 00% | - | 595 | 1.80 -45.45% | 50,60012.82% | 1.59 L |
62.10 K | 1,85,150-12.02% | 66.50 4.07% | 600 | 2.30 -37.84% | 13,85,750-10.21% | 13.62 L |
0 | 1,1500% | 78 0% | 605 | 2.50 -30.56% | 13,800-25% | 70.15 K |
0 | 8,0500% | 58.60 0% | 610 | 3.15 -40.57% | 6,25,600-1.09% | 2.10 L |
0 | 00% | - | 615 | 3.75 -38.02% | 1,59,850-13.66% | 1.44 L |
1.15 K | 1,10,400-1.03% | 53.05 -11.21% | 620 | 4.50 -35.25% | 10,01,650-0.91% | 5.13 L |
0 | 1,1500% | 68.50 0% | 625 | 5.40 -29.87% | 1,70,200-14.94% | 1.03 L |
0 | 48,3000% | 37.30 1.91% | 630 | 6.10 -30.29% | 7,82,00012.96% | 12.73 L |
44.85 K | 26,4501,050% | 33.95 -42.85% | 635 | 7.40 -23.71% | 1,36,850-11.19% | 3.84 L |
34.50 K | 58,650-5.56% | 30.25 4.49% | 640 | 8.80 -24.46% | 6,29,050-8.22% | 11.79 L |
1.01 L | 36,800-27.27% | 26.60 -17.77% | 645 | 10.35 -19.77% | 1,39,150-6.92% | 6.16 L |
6.52 L | 9,67,150-2.21% | 23.30 -2.71% | 650 | 11.90 -21.45% | 14,85,800-0.39% | 31.11 L |
3.68 L | 58,65070% | 20.40 -47.22% | 655 | 14.05 -19.25% | 2,09,300-23.53% | 9.96 L |
18.12 L | 6,22,150-18.15% | 17.65 -6.12% | 660 | 16.70 -11.41% | 14,06,450-11.95% | 34.18 L |
17.70 L | 2,30,00024.22% | 15.25 -7.85% | 665 | 18.95 -13.07% | 3,59,950-11.33% | 18.49 L |
57.56 L | 8,11,90029.78% | 12.85 -11.38% | 670 | 21.75 -9.94% | 13,14,45019.44% | 53.28 L |
30.05 L | 4,65,75035.91% | 11.20 -10.04% | 675 | 25.10 -4.74% | 3,66,850-5.34% | 17.00 L |
83.00 L | 16,76,7003.55% | 9.25 -14.35% | 680 | 28.10 -5.70% | 17,08,900-6.07% | 38.80 L |
41.65 L | 8,94,700-1.52% | 8.10 -11.96% | 685 | 31.35 -7.11% | 10,66,0502.89% | 9.50 L |
48.91 L | 14,68,5506.24% | 6.80 -15.00% | 690 | 35.90 -7.12% | 14,46,700-4.12% | 8.16 L |
16.70 L | 6,22,1504.24% | 5.80 -15.33% | 695 | 38.25 -8.93% | 2,96,700-19.88% | 3.75 L |
69.97 L | 43,17,100-1.68% | 5 -18.03% | 700 | 43.55 -6.75% | 17,33,050-0.40% | 5.61 L |
11.99 L | 5,26,700-4.38% | 4.25 -17.48% | 705 | 45 -5.16% | 3,86,400-2.33% | 39.10 K |
20.22 L | 11,85,650-11.35% | 3.70 -21.28% | 710 | 52.05 -5.10% | 6,96,900-0.82% | 1.02 L |
8.97 L | 6,87,7008.73% | 3.20 -20.00% | 715 | 53.90 -4.35% | 4,56,5503.12% | 43.70 K |
23.11 L | 24,03,5004.14% | 2.80 -22.22% | 720 | 60.75 -6.18% | 8,82,050-2.66% | 55.20 K |
7.58 L | 8,72,8503.55% | 2.45 -19.67% | 725 | 64.75 -8.22% | 4,69,2000.49% | 19.55 K |
14.01 L | 25,21,950-3.01% | 2.20 -21.43% | 730 | 70.05 0.43% | 6,75,050-3.93% | 69.00 K |
5.52 L | 6,29,05017.63% | 1.90 -22.45% | 735 | 69.35 11.32% | 2,72,5500% | 2.30 K |
12.78 L | 18,07,80022.53% | 1.70 -22.73% | 740 | 79.65 0% | 6,06,0500% | 0 |
Vedanta Ltd Futures
Days For Expiry
8
37
65
661.7
664.25
664.7
4,720
2,039
1,133
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 30 Mar 2026 | 8 | 661.7 | 4720 |
| Vedanta Ltd 28 Apr 2026 | 37 | 664.25 | 2039 |
| Vedanta Ltd 26 May 2026 | 65 | 664.7 | 1133 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
The current spot price for Vedanta Ltd is 670 as of 20 Mar 2026
Which Vedanta Ltd call-and-put option contract has the highest OI ?
The OI for the 700 strike call options issued by Vedanta Ltd is 69.97 L. The OI for Vedanta Ltd put options at the 700 strike is 5.61 L.
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
Vedanta Ltd is currently on a 670 ATM strike. 12.85 is the call price, while 21.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
For the 740 strike, the PCR value is 0.40
What is the highest price of Vedanta Ltd ?
The 52-week low and 52-week high prices of Vedanta Ltd shares were 770 and 362, respectively.
