Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62.05 | 310 | 0.1 |
79.8 | 320 | 0.05 |
65.1 | 330 | 0.05 |
60 | 340 | 0.1 |
50.8 | 350 | 0.25 |
44 | 360 | 0.4 |
30.5 | 370 | 0.7 |
21 | 380 | 1.45 |
12.95 | 390 | 3.35 |
7.05 | 400 | 7.35 |
3.45 | 410 | 13.65 |
1.65 | 420 | 22.05 |
0.9 | 430 | 30.9 |
0.6 | 440 | 40.95 |
0.4 | 450 | 50.3 |
0.3 | 460 | 59.7 |
0.25 | 470 | 69.6 |
0.2 | 480 | 77.05 |
0.2 | 490 | 89.3 |
0.1 | 500 | 99.8 |
0.1 | 510 | 103 |
0.15 | 520 | 118 |
0.05 | 540 | 146.55 |
0.05 | 560 | 100.6 |
0 | 24,1500% | 62.05 0% | 310 | 0.10 0% | 3,39,2500% | 1.17 L |
5.75 K | 40,2500% | 79.80 0% | 320 | 0.05 -50% | 10,85,6000% | 67.85 K |
1.15 K | 62,1000% | 65.10 0% | 330 | 0.05 0% | 3,17,4000% | 66.70 K |
10.35 K | 1,96,6500% | 60 0% | 340 | 0.10 -33.33% | 9,87,8500% | 1.70 L |
16.10 K | 92,0000% | 50.80 0% | 350 | 0.25 0% | 10,16,6000% | 5.31 L |
64.40 K | 1,54,1000% | 44 0% | 360 | 0.40 0% | 17,69,8500% | 8.36 L |
3.22 L | 6,75,0500% | 30.50 -0.81% | 370 | 0.70 0% | 15,57,1000% | 16.51 L |
20.04 L | 9,24,6000% | 21 -1.41% | 380 | 1.45 -3.33% | 15,22,6000% | 25.62 L |
29.45 L | 11,12,0500% | 12.95 -3.00% | 390 | 3.35 1.52% | 8,11,9000% | 41.28 L |
1.10 Cr | 34,56,9000% | 7.05 -2.76% | 400 | 7.35 2.80% | 14,91,5500% | 34.58 L |
77.92 L | 28,17,5000% | 3.45 -4.17% | 410 | 13.65 1.49% | 7,11,8500% | 7.25 L |
55.77 L | 32,83,2500% | 1.65 -8.33% | 420 | 22.05 3.52% | 10,61,4500% | 4.34 L |
24.84 L | 24,42,6000% | 0.90 -5.26% | 430 | 30.90 0.32% | 10,01,6500% | 2.24 L |
13.11 L | 20,94,1500% | 0.60 -7.69% | 440 | 40.95 1.24% | 9,71,7500% | 2.06 L |
13.39 L | 36,37,4500% | 0.40 -11.11% | 450 | 50.30 1.00% | 11,83,3500% | 1.66 L |
9.92 L | 29,71,6000% | 0.30 -14.29% | 460 | 59.70 -0.17% | 10,40,7500% | 60.95 K |
5.50 L | 29,35,9500% | 0.25 0% | 470 | 69.60 0.29% | 13,75,4000% | 13.80 K |
9.91 L | 47,79,4000% | 0.20 -20.00% | 480 | 77.05 0% | 7,60,1500% | 13.80 K |
1.81 L | 9,49,9000% | 0.20 0% | 490 | 89.30 0.11% | 3,55,3500% | 13.80 K |
10.07 L | 35,75,3500% | 0.10 0% | 500 | 99.80 0% | 13,45,5000% | 31.05 K |
1.14 L | 4,86,4500% | 0.10 -33.33% | 510 | 103 0% | 1,77,1000% | 0 |
1.85 L | 8,13,0500% | 0.15 0% | 520 | 118 0% | 1,21,9000% | 8.05 K |
46.00 K | 6,79,6500% | 0.05 0% | 540 | 146.55 0% | 24,1500% | 0 |
62.10 K | 2,62,2000% | 0.05 0% | 560 | 100.60 0% | 4,6000% | 0 |
Vedanta Ltd Futures
Days For Expiry
4
39
67
399.7
402.5
404.85
11,763
6,574
193
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 24 Apr 2025 | 4 | 399.7 | 11763 |
| Vedanta Ltd 29 May 2025 | 39 | 402.5 | 6574 |
| Vedanta Ltd 26 June 2025 | 67 | 404.85 | 193 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
Which Vedanta Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
What is the highest price of Vedanta Ltd ?
