Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 380 | 0.8 |
- | 390 | 1.2 |
36.1 | 400 | 1.9 |
26.7 | 410 | 2.9 |
18.95 | 420 | 4.85 |
12.15 | 430 | 8 |
7.2 | 440 | 12.9 |
4 | 450 | 19.75 |
2.35 | 460 | 28.35 |
1.55 | 470 | 37.25 |
1.05 | 480 | 46.65 |
0.7 | 490 | 57 |
0.6 | 500 | 66.2 |
0.4 | 510 | 75.9 |
0.35 | 520 | 85.65 |
0.35 | 530 | 90.6 |
0.25 | 540 | - |
0.25 | 550 | 86 |
0.2 | 560 | 125.1 |
0.2 | 570 | - |
0 | 00% | - | 380 | 0.80 -5.88% | 11,02,8500% | 6.30 L |
0 | 00% | - | 390 | 1.20 -4.00% | 1,00,0500% | 4.52 L |
1.50 L | 1,81,7000% | 36.10 1.55% | 400 | 1.90 -2.56% | 20,30,9000% | 19.75 L |
74.75 K | 32,2000% | 26.70 0% | 410 | 2.90 -4.92% | 12,89,1500% | 15.73 L |
5.36 L | 2,16,2000% | 18.95 0.53% | 420 | 4.85 -3.00% | 19,37,7500% | 48.30 L |
22.68 L | 7,17,6000% | 12.15 1.67% | 430 | 8 -3.61% | 17,76,7500% | 47.49 L |
57.81 L | 21,44,7500% | 7.20 2.86% | 440 | 12.90 -3.01% | 26,66,8500% | 36.08 L |
47.16 L | 26,59,9500% | 4 1.27% | 450 | 19.75 -1.99% | 24,38,0000% | 27.38 L |
43.22 L | 59,00,6500% | 2.35 0% | 460 | 28.35 -1.56% | 40,84,8000% | 3.76 L |
31.37 L | 52,80,8000% | 1.55 0% | 470 | 37.25 -0.93% | 21,10,2500% | 2.66 L |
27.45 L | 49,38,1000% | 1.05 0% | 480 | 46.65 -0.74% | 16,00,8000% | 96.60 K |
16.50 L | 26,69,1500% | 0.70 -6.67% | 490 | 57 0% | 8,67,1000% | 35.65 K |
15.50 L | 59,65,0500% | 0.60 0% | 500 | 66.20 0% | 14,26,0000% | 56.35 K |
4.76 L | 12,37,4000% | 0.40 -11.11% | 510 | 75.90 0% | 3,62,2500% | 29.90 K |
5.85 L | 18,68,7500% | 0.35 0% | 520 | 85.65 0% | 3,97,9000% | 4.60 K |
1.22 L | 7,03,8000% | 0.35 -12.50% | 530 | 90.60 0% | 75,9000% | 2.30 K |
63.25 K | 10,64,9000% | 0.25 0% | 540 | - | 00% | 0 |
3.21 L | 20,84,9500% | 0.25 0% | 550 | 86 0% | 24,1500% | 0 |
44.85 K | 5,23,2500% | 0.20 0% | 560 | 125.10 0% | 5,7500% | 1.15 K |
9.20 K | 34,5000% | 0.20 0% | 570 | - | 00% | 0 |
Vedanta Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 28 Nov 2024 | 11 | 433.8 | 10657 |
| Vedanta Ltd 26 Dec 2024 | 39 | 436.65 | 1216 |
| Vedanta Ltd 30 Jan 2025 | 74 | 439.55 | 48 |
