Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 310 | 0.7 |
- | 320 | 1 |
- | 330 | 1.3 |
69.1 | 340 | 1.7 |
57.1 | 350 | 2.15 |
50.5 | 360 | 2.9 |
42.75 | 370 | 4 |
35.15 | 380 | 5.35 |
26.9 | 390 | 7.45 |
19.95 | 400 | 10.2 |
14.15 | 410 | 14.25 |
9.45 | 420 | 19.5 |
6.25 | 430 | 26.7 |
3.95 | 440 | 34.35 |
2.45 | 450 | 42.6 |
1.45 | 460 | 55.8 |
0.9 | 470 | 62.5 |
0.55 | 480 | 76.6 |
0.35 | 490 | 80.8 |
0.35 | 500 | 89.65 |
0.15 | 520 | 111 |
0 | 00% | - | 310 | 0.70 -26.32% | 3,65,70011.58% | 2.56 L |
0 | 00% | - | 320 | 1 -16.67% | 4,05,950-3.81% | 1.90 L |
0 | 00% | - | 330 | 1.30 -13.33% | 4,92,2004.14% | 3.19 L |
2.30 K | 1,1500% | 69.10 0% | 340 | 1.70 -19.05% | 3,77,200-3.24% | 2.38 L |
12.65 K | 85,1005.71% | 57.10 -9.29% | 350 | 2.15 -18.87% | 7,82,0002.87% | 5.58 L |
4.60 K | 1,57,5500% | 50.50 -7.42% | 360 | 2.90 -17.14% | 8,39,5007.51% | 5.66 L |
49.45 K | 2,13,9005.68% | 42.75 0.94% | 370 | 4 -13.04% | 7,53,250-7.09% | 15.34 L |
1.81 L | 2,73,700-5.56% | 35.15 4.30% | 380 | 5.35 -16.41% | 15,30,6500% | 21.29 L |
1.79 L | 1,59,8502.21% | 26.90 1.32% | 390 | 7.45 -12.87% | 5,93,400-14.57% | 21.06 L |
18.94 L | 12,78,8004.02% | 19.95 2.57% | 400 | 10.20 -15.70% | 30,55,550-5.75% | 44.86 L |
25.25 L | 13,36,30012.82% | 14.15 0.71% | 410 | 14.25 -12.58% | 12,98,350-8.06% | 15.77 L |
26.75 L | 47,13,8500.24% | 9.45 -4.06% | 420 | 19.50 -10.96% | 17,94,000-5.34% | 8.18 L |
24.41 L | 36,98,400-4.65% | 6.25 -7.41% | 430 | 26.70 -6.15% | 15,50,200-2.74% | 1.68 L |
24.09 L | 23,11,500-5.59% | 3.95 -9.20% | 440 | 34.35 -5.11% | 6,01,450-5.60% | 1.45 L |
19.20 L | 44,55,1002.14% | 2.45 -14.04% | 450 | 42.60 -6.17% | 14,04,150-0.33% | 46.00 K |
10.65 L | 29,30,2000.16% | 1.45 -12.12% | 460 | 55.80 16.01% | 4,71,500-0.49% | 2.30 K |
11.67 L | 16,93,950-17.62% | 0.90 -14.29% | 470 | 62.50 0.56% | 1,94,350-1.17% | 17.25 K |
5.69 L | 13,05,250-6.81% | 0.55 -15.38% | 480 | 76.60 21.97% | 4,47,3500% | 1.15 K |
2.06 L | 3,99,050-8.68% | 0.35 -22.22% | 490 | 80.80 -2.88% | 3,59,9500% | 2.30 K |
1.28 L | 25,59,900-1.37% | 0.35 16.67% | 500 | 89.65 3.05% | 14,96,1500.15% | 13.80 K |
1.60 L | 5,43,9501.28% | 0.15 -25.00% | 520 | 111 1.83% | 1,24,2000.93% | 1.15 K |
Vedanta Ltd Futures
Days For Expiry
18
46
81
409.95
412.3
414.65
3,530
445
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 29 May 2025 | 18 | 409.95 | 3530 |
| Vedanta Ltd 26 June 2025 | 46 | 412.3 | 445 |
| Vedanta Ltd 31 July 2025 | 81 | 414.65 | 35 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
Which Vedanta Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
What is the highest price of Vedanta Ltd ?
