Vedanta Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
76.3	665	3
82	670	3.2
76.2	675	3.65
72.35	680	4
67.8	685	4.5
63.55	690	5
59.5	695	5.75
54.5	700	6.45
50.5	705	7.4
47.1	710	8.45
42.5	715	9.6
39	720	10.95
35.7	725	12.4
32.3	730	14
28.85	735	15.7
25.9	740	17.85
23.35	745	19.95
20.8	750	22.55
18.5	755	25.25
16.35	760	28.1
14.65	765	-
12.75	770	34.5
11.4	775	-
9.7	780	40.9
8.45	785	-
7.55	790	110.5
6.4	795	-
5.55	800	56.75
4.85	805	-
4	810	-
4	815	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,84,0500%	76.30 0%	665	3 -29.41%	3,02,4500.38%	62.10 K
11.50 K	5,45,100-1.04%	82 9.04%	670	3.20 -32.63%	7,47,5000.31%	2.47 L
6.90 K	3,35,800-1.35%	76.20 7.63%	675	3.65 -31.78%	4,18,6004%	1.61 L
3.07 L	16,44,500-1.38%	72.35 7.99%	680	4 -33.33%	13,39,7501.84%	6.15 L
14.95 K	2,59,900-0.44%	67.80 11.15%	685	4.50 -32.33%	4,84,150-2.77%	1.25 L
3.73 L	3,73,750-19.75%	63.55 9.10%	690	5 -32.43%	5,54,300-4.17%	3.32 L
37.95 K	2,85,200-3.50%	59.50 9.98%	695	5.75 -31.55%	2,32,300-9.01%	1.94 L
7.90 L	15,28,350-4.25%	54.50 8.03%	700	6.45 -31.38%	27,47,3501.10%	24.97 L
62.10 K	4,09,400-0.56%	50.50 8.72%	705	7.40 -29.19%	2,48,400-39.33%	6.03 L
6.84 L	6,65,85057.34%	47.10 9.66%	710	8.45 -28.39%	4,34,700-33.80%	10.65 L
1.14 L	2,82,900-3.15%	42.50 8.56%	715	9.60 -27.82%	4,04,800-31.38%	18.52 L
5.99 L	10,64,900-9.57%	39 7.73%	720	10.95 -28.20%	11,63,800-6.04%	22.10 L
4.49 L	4,78,4004.79%	35.70 8.02%	725	12.40 -27.70%	3,32,3509.47%	7.77 L
17.88 L	11,09,7506.04%	32.30 6.43%	730	14 -26.89%	13,20,20047.18%	28.20 L
20.15 L	3,26,600-32.22%	28.85 5.29%	735	15.70 -26.64%	4,85,30024.85%	13.91 L
55.99 L	11,18,950-11.30%	25.90 4.23%	740	17.85 -24.84%	6,00,30041.08%	27.90 L
21.22 L	4,85,30087.56%	23.35 4.47%	745	19.95 -23.42%	1,71,350140.32%	7.20 L
54.90 L	26,05,90010.27%	20.80 3.23%	750	22.55 -21.43%	9,22,30022.26%	13.34 L
7.01 L	1,98,95030.08%	18.50 3.06%	755	25.25 -20.22%	34,500-6.25%	1.15 L
18.81 L	6,15,25015.30%	16.35 0.62%	760	28.10 -19.48%	82,80035.85%	1.81 L
3.62 L	1,39,15019.80%	14.65 2.09%	765	-	00%	0
13.72 L	5,50,850-8.06%	12.75 -0.39%	770	34.50 -17.37%	37,950-15.38%	43.70 K
3.73 L	1,26,500-9.09%	11.40 1.33%	775	-	00%	0
14.26 L	6,38,250-2.29%	9.70 -3.96%	780	40.90 -40.29%	58,65070%	43.70 K
1.30 L	1,42,60013.76%	8.45 -5.59%	785	-	00%	0
3.84 L	2,28,850-8.72%	7.55 -5.03%	790	110.50 0.32%	4,6000%	0
1.03 L	95,4509.21%	6.40 -8.57%	795	-	00%	0
28.86 L	22,41,350-0.20%	5.55 -11.20%	800	56.75 -13.09%	81,650-2.74%	18.40 K
55.20 K	77,05036.73%	4.85 -11.01%	805	-	00%	0
2.50 L	1,72,5002.04%	4 -17.53%	810	-	00%	0
74.75 K	67,85025.53%	4 -4.76%	815	-	00%	0