Vedanta Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	425	0.9
77.35	430	0.85
-	435	1.2
71.25	440	1.2
-	445	1.4
59.25	450	1.8
66	455	2.15
48.85	460	2.45
47.5	465	3.15
43.95	470	3.75
39.5	475	4.6
34.8	480	5.65
31.85	485	6.85
27.75	490	8.35
24.25	495	10.15
21.05	500	12.15
18.6	505	14.5
16	510	16.7
13.9	515	19.8
11.95	520	22.65
10.15	525	25.65
8.5	530	28.9
7.35	535	32.45
6.05	540	36.55
5.1	545	-
4.3	550	44.9
3.7	555	-
3	560	-
2.05	570	-
1.5	580	70.1
1	590	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	425	0.90 -5.26%	85,1000%	11.50 K
0	49,4500%	77.35 0%	430	0.85 -19.05%	7,46,3501.72%	3.00 L
0	00%	-	435	1.20 -4.00%	1,25,350-0.91%	2.30 K
11.50 K	1,79,4000.65%	71.25 -14.26%	440	1.20 -11.11%	8,72,850-0.78%	1.51 L
0	00%	-	445	1.40 -9.68%	1,33,40019.59%	70.15 K
28.75 K	11,50,000-0.20%	59.25 -13.88%	450	1.80 -7.69%	14,76,600-2.21%	4.54 L
0	17,2500%	66 0%	455	2.15 -2.27%	2,00,1008.07%	44.85 K
5.75 K	2,00,1001.16%	48.85 -23.97%	460	2.45 -5.77%	12,02,9003.05%	4.36 L
0	44,8500%	47.50 0%	465	3.15 -1.56%	1,25,3503.81%	85.10 K
71.30 K	3,03,600-2.58%	43.95 -13.23%	470	3.75 1.35%	12,82,25010.72%	4.89 L
73.60 K	1,29,950-2.59%	39.50 -24.69%	475	4.60 -1.08%	3,24,30010.59%	2.42 L
94.30 K	6,06,050-0.57%	34.80 -14.50%	480	5.65 2.73%	14,40,9501.62%	10.63 L
95.45 K	1,11,550-11.82%	31.85 -5.91%	485	6.85 3.01%	5,03,700-1.79%	2.00 L
1.97 L	3,86,4001.82%	27.75 -24.90%	490	8.35 6.37%	11,50,0000.91%	7.49 L
1.30 L	1,67,9008.96%	24.25 -19.70%	495	10.15 10.33%	2,53,0000.46%	3.77 L
16.07 L	28,73,8504.43%	21.05 -28.76%	500	12.15 14.08%	32,49,9001.33%	33.96 L
10.91 L	4,46,2008.68%	18.60 -25.00%	505	14.50 15.54%	5,41,650-31.74%	15.02 L
34.73 L	14,70,85023.46%	16 -27.60%	510	16.70 17.61%	7,26,800-12.59%	21.41 L
15.39 L	5,19,8002.26%	13.90 -30.50%	515	19.80 18.56%	2,76,000-46.31%	8.64 L
46.15 L	25,01,2501.49%	11.95 -34.88%	520	22.65 18.59%	5,35,900-33.99%	9.68 L
8.50 L	9,82,100-3.83%	10.15 -38.67%	525	25.65 20.42%	3,32,350-6.77%	2.14 L
20.16 L	13,07,5505.96%	8.50 -39.07%	530	28.90 23.24%	2,12,750-5.61%	2.36 L
3.36 L	3,84,100-0.89%	7.35 -40%	535	32.45 19.74%	67,85015.69%	65.55 K
20.41 L	16,15,7508.58%	6.05 -44.24%	540	36.55 21.63%	71,30031.91%	66.70 K
2.39 L	1,54,100-14.10%	5.10 -45.74%	545	-	00%	0
28.39 L	24,80,550-9.94%	4.30 -43.05%	550	44.90 17.08%	3,49,6002.36%	59.80 K
5.75 K	4,6000%	3.70 0%	555	-	00%	0
16.73 L	13,50,1005.20%	3 -47.83%	560	-	00%	0
7.45 L	9,03,900-13.91%	2.05 -50%	570	-	00%	0
14.21 L	13,07,550-23.49%	1.50 -53.85%	580	70.10 7.52%	26,4500%	0
2.20 L	1,36,8500%	1 0%	590	-	00%	0