Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 360 | 0.75 |
64.85 | 370 | 1 |
58.15 | 380 | 1.4 |
44.65 | 390 | 1.9 |
39.85 | 400 | 2.65 |
30.5 | 410 | 3.8 |
22.45 | 420 | 5.7 |
15.85 | 430 | 8.75 |
10.25 | 440 | 13.3 |
6.45 | 450 | 19.35 |
3.85 | 460 | 27 |
2.4 | 470 | 34.6 |
1.55 | 480 | 46.9 |
1.15 | 490 | 54.5 |
0.9 | 500 | 65 |
0.7 | 510 | 83.95 |
0.6 | 520 | 85 |
0.5 | 530 | 112 |
0.4 | 540 | 123 |
0.35 | 550 | 119.25 |
0.25 | 560 | 131 |
0.25 | 570 | - |
0.2 | 580 | 157.8 |
0 | 00% | - | 360 | 0.75 7.14% | 6,79,650-3.75% | 1.64 L |
0 | 1,1500% | 64.85 0% | 370 | 1 -16.67% | 2,33,45023.78% | 94.30 K |
2.30 K | 19,5506.25% | 58.15 4.49% | 380 | 1.40 -20.00% | 16,06,550-1.69% | 3.51 L |
3.45 K | 11,50011.11% | 44.65 -3.46% | 390 | 1.90 -22.45% | 6,16,400-7.90% | 2.76 L |
19.55 K | 2,77,150-1.23% | 39.85 10.69% | 400 | 2.65 -24.29% | 27,15,1504.56% | 16.72 L |
89.70 K | 2,20,800-0.52% | 30.50 9.12% | 410 | 3.80 -24.75% | 12,46,6000.28% | 8.52 L |
3.97 L | 7,60,150-9.45% | 22.45 7.93% | 420 | 5.70 -24.00% | 20,76,9009.92% | 17.91 L |
15.00 L | 14,50,150-4.97% | 15.85 11.23% | 430 | 8.75 -21.52% | 24,38,0006.32% | 10.74 L |
18.55 L | 26,00,1502.73% | 10.25 11.41% | 440 | 13.30 -16.35% | 19,14,7501.40% | 4.24 L |
27.38 L | 37,34,0508.78% | 6.45 11.21% | 450 | 19.35 -13.23% | 16,49,100-1.98% | 2.05 L |
13.65 L | 42,18,2002.26% | 3.85 11.59% | 460 | 27 -10.60% | 15,98,500-0.36% | 54.05 K |
8.11 L | 26,79,5004.86% | 2.40 6.67% | 470 | 34.60 -10.71% | 9,37,250-0.49% | 6.90 K |
4.69 L | 27,00,2001.12% | 1.55 0% | 480 | 46.90 -1.05% | 8,31,4500% | 0 |
4.09 L | 18,77,9500.31% | 1.15 4.55% | 490 | 54.50 -4.39% | 8,51,000-0.13% | 4.60 K |
4.69 L | 75,54,350-0.33% | 0.90 -5.26% | 500 | 65 -3.63% | 23,00,0000% | 2.30 K |
34.50 K | 16,66,3501.19% | 0.70 7.69% | 510 | 83.95 0% | 6,22,1500% | 0 |
90.85 K | 25,97,8501.12% | 0.60 9.09% | 520 | 85 -0.70% | 8,64,8000% | 3.45 K |
13.80 K | 15,99,6500.65% | 0.50 -9.09% | 530 | 112 0% | 64,4000% | 0 |
9.20 K | 9,61,4000% | 0.40 -11.11% | 540 | 123 0% | 72,4500% | 0 |
6.90 K | 18,71,050-0.31% | 0.35 0% | 550 | 119.25 0% | 1,94,3500% | 0 |
8.05 K | 5,83,0500% | 0.25 25.00% | 560 | 131 0% | 20,7000% | 0 |
0 | 1,57,5500% | 0.25 0% | 570 | - | 00% | 0 |
0 | 5,78,4500% | 0.20 0% | 580 | 157.80 0% | 32,2000% | 0 |
Vedanta Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 30 Jan 2025 | 15 | 437.25 | 2757 |
| Vedanta Ltd 27 Feb 2025 | 43 | 439.75 | 165 |
| Vedanta Ltd 27 Mar 2025 | 71 | 440.3 | 22 |
