Home
Vedanta Ltd Option Chain
Vedanta Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
65.5 | 360 | - |
55.6 | 370 | 1.25 |
46.15 | 380 | 1.75 |
37 | 390 | 2.45 |
28.35 | 400 | 3.85 |
21 | 410 | 6.05 |
14.7 | 420 | 9.3 |
9.85 | 430 | 14.35 |
6.15 | 440 | 21 |
3.8 | 450 | 28.65 |
2.3 | 460 | 37.35 |
1.45 | 470 | 46.5 |
0.95 | 480 | 55.4 |
0.6 | 490 | 63 |
0.45 | 500 | 74.6 |
0.35 | 510 | 72.8 |
0.25 | 520 | 91.5 |
93.15 K | 63,2500% | 65.50 0% | 360 | - | 00% | 0 |
81.65 K | 51,750462.50% | 55.60 -2.88% | 370 | 1.25 -24.24% | 11,21,250-1.02% | 10.90 L |
67.85 K | 46,000233.33% | 46.15 -6.01% | 380 | 1.75 -18.60% | 7,41,7506.26% | 5.90 L |
88.55 K | 63,250243.75% | 37 -5.97% | 390 | 2.45 -18.33% | 7,52,1001.71% | 4.76 L |
1.15 L | 2,65,6505.96% | 28.35 -8.10% | 400 | 3.85 -12.50% | 13,96,100-3.04% | 25.02 L |
2.61 L | 2,33,450138.82% | 21 -9.87% | 410 | 6.05 -7.63% | 8,93,5504.16% | 23.39 L |
12.79 L | 6,90,00047.78% | 14.70 -13.02% | 420 | 9.30 -5.10% | 25,24,2506.86% | 38.92 L |
35.04 L | 21,26,35033.69% | 9.85 -14.72% | 430 | 14.35 -0.69% | 24,88,6002.71% | 24.18 L |
36.56 L | 26,50,75017.12% | 6.15 -18.54% | 440 | 21 2.94% | 22,94,250-0.45% | 6.14 L |
38.76 L | 27,73,8009.04% | 3.80 -19.15% | 450 | 28.65 4.37% | 13,50,100-1.76% | 1.58 L |
20.77 L | 15,47,9005.73% | 2.30 -22.03% | 460 | 37.35 3.32% | 5,57,750-19.17% | 2.22 L |
10.01 L | 19,91,8005.80% | 1.45 -14.71% | 470 | 46.50 3.33% | 2,82,9000.41% | 19.55 K |
10.80 L | 16,22,6503.75% | 0.95 -9.52% | 480 | 55.40 2.31% | 5,56,6000.41% | 40.25 K |
3.60 L | 5,17,50021.95% | 0.60 -7.69% | 490 | 63 -1.41% | 3,23,1500% | 33.35 K |
5.90 L | 19,55,0006.25% | 0.45 -18.18% | 500 | 74.60 3.04% | 14,19,1000.16% | 40.25 K |
31.05 K | 1,18,450-4.63% | 0.35 -12.50% | 510 | 72.80 0% | 25,3000% | 0 |
40.25 K | 3,76,050-2.68% | 0.25 -16.67% | 520 | 91.50 0% | 1,29,9500% | 0 |
Vedanta Ltd Futures
Days For Expiry
26
59
87
425.5
427
427.9
3,106
142
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Vedanta Ltd 28 Aug 2025 | 26 | 425.5 | 3106 |
| Vedanta Ltd 30 Sep 2025 | 59 | 427 | 142 |
| Vedanta Ltd 28 Oct 2025 | 87 | 427.9 | 35 |
Vedanta Ltd FAQs
What is the current spot price for Vedanta Ltd?
The current spot price for Vedanta Ltd is 420 as of 1 Aug 2025
Which Vedanta Ltd call-and-put option contract has the highest OI ?
The OI for the 450 strike call options issued by Vedanta Ltd is 38.76 L. The OI for Vedanta Ltd put options at the 450 strike is 1.58 L.
What is the current At-The-Money (ATM) strike for Vedanta Ltd, and what is its price?
Vedanta Ltd is currently on a 420 ATM strike. 14.7 is the call price, while 9.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Vedanta Ltd ?
For the 520 strike, the PCR value is 0.91
What is the highest price of Vedanta Ltd ?
The 52-week low and 52-week high prices of Vedanta Ltd shares were 527 and 362, respectively.
