₹ 62.8 Cr
Volume Transacted
(Nov 21, 2024)
804.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
State Bank of India
NSE: SBIN
YEARLOW
₹ 555.25
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 780.85 | 800 | 800 | 761.65 |
19 Nov 2024 | 802 | 817.55 | 820.1 | 800.1 |
18 Nov 2024 | 813.7 | 810.05 | 816.65 | 799.2 |
14 Nov 2024 | 804.05 | 809.95 | 817.85 | 801.1 |
13 Nov 2024 | 808.35 | 822.5 | 831.65 | 804.45 |
12 Nov 2024 | 826.4 | 851 | 853 | 824.1 |
11 Nov 2024 | 847.8 | 847 | 853.65 | 841.45 |
08 Nov 2024 | 843.25 | 860 | 863.65 | 834.3 |
07 Nov 2024 | 859.25 | 860.05 | 862.45 | 846.7 |
06 Nov 2024 | 854.75 | 850 | 861 | 846.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 780.85 |
19 Nov 2024 | 802 |
18 Nov 2024 | 813.7 |
14 Nov 2024 | 804.05 |
13 Nov 2024 | 808.35 |
12 Nov 2024 | 826.4 |
11 Nov 2024 | 847.8 |
08 Nov 2024 | 843.25 |
07 Nov 2024 | 859.25 |
06 Nov 2024 | 854.75 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of State Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of State Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
State Bank of India allots bonds aggregating Rs 10,000 cr
State Bank of India has allotted 10,00,000 Non-convertible, Taxable, Redeemable, Unsecured...
19 Nov 202420:09
State Bank of India raises Rs 10,000 cr in infrastructure bonds
State Bank of India (SBI) raised Rs 10,000 crore today at a coupon rate of 7.23% through i...
18 Nov 202414:26
Board of State Bank of India approves raising LT bonds of up to Rs 20,000 cr
The Board of State Bank of India at its meeting held on 08 November 2024 has accorded appr...
08 Nov 202413:47
SBI PAT climbs 28% YoY to Rs 18,331 crore in Q2 FY25
Profit before tax in second quarter of FY25 stood at Rs 24,788.01 crore, registering a gro...
08 Nov 202414:33
State Bank of India up for five straight sessions
State Bank of India is up for a fifth straight session in a row. The stock is quoting at R...
07 Nov 202413:00
State Bank of India to conduct board meeting
State Bank of India will hold a meeting of the Board of Directors of the Company on 8 Nove...
19 Oct 202410:05
Unlimited trading at just
Rs. 199*