₹ 5.9 Cr
Volume transacted
116.3 K
stocks traded
Last Updated time: 18 Sep 9.00 AM
Indian Bank
NSE: INDIANB
YEARLOW
₹ 391.25
Last updated: 18 Sep 24
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
18 Sep 2024 | 505.25 | 523 | 523 | 504.25 |
17 Sep 2024 | 519.5 | 518.5 | 520.5 | 514.15 |
16 Sep 2024 | 519.9 | 521.6 | 525.15 | 516 |
13 Sep 2024 | 520.2 | 519.9 | 525 | 519.35 |
12 Sep 2024 | 519.85 | 518.9 | 524.65 | 516.6 |
11 Sep 2024 | 509.6 | 518.55 | 523.15 | 507.05 |
10 Sep 2024 | 518.4 | 523.05 | 526.7 | 516.25 |
09 Sep 2024 | 523.05 | 526.65 | 527.75 | 513.1 |
06 Sep 2024 | 522.55 | 551.7 | 554 | 519.55 |
05 Sep 2024 | 552.85 | 541.75 | 573.8 | 523.3 |
Date | Price |
---|---|
18 Sep 2024 | 505.25 |
17 Sep 2024 | 519.5 |
16 Sep 2024 | 519.9 |
13 Sep 2024 | 520.2 |
12 Sep 2024 | 519.85 |
11 Sep 2024 | 509.6 |
10 Sep 2024 | 518.4 |
09 Sep 2024 | 523.05 |
06 Sep 2024 | 522.55 |
05 Sep 2024 | 552.85 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Indian Bank
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Indian Bank
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Indian Bank raises Rs 5,000 cr long term infrastructure bonds
Indian Bank has successfully raised long term infrastructure bonds aggregating to Rs 5,000...
Read more
14 Sep 202411:59
Indian Bank receives LT issuer ratings from CARE
Indian Bank announced that Care Ratings has assigned Long Term Issuer Rating of CARE AAA/S...
Read more
31 Jul 202417:02
Indian Bank to announce Quarterly Result
Indian Bank will hold a meeting of the Board of Directors of the Company on 29 July 2024. ...
Read more
23 Jul 202412:17
Indian Bank spurts 2.68%, up for five straight sessions
Indian Bank rose for a fifth straight session today. The stock is quoting at Rs 573.7, up ...
Read more
15 Jul 202413:00
Indian Bank rises for third consecutive session
Indian Bank gained for a third straight session today. The stock is quoting at Rs 550.35, ...
Read more
11 Jul 202413:06
Indian Bank soars 1.18%, up for third straight session
Indian Bank rose for a third straight session today. The stock is quoting at Rs 547.55, up...
Read more
28 Jun 202413:05
FAQs for 52 Week Low of Indian Bank
Why is it important to track the 52-week low of Indian Bank stocks?
What factors can lead to Indian Bank stocks hitting a 52-week low?
Should investors buy Indian Bank stocks when they hit a 52-week low?
How often should investors monitor the 52-week low of Indian Bank stocks?
How can an investor assess the risk of buying Indian Bank stock at their 52-week low?
Should investors consider the overall market trend when evaluating Indian Bank stocks at their 52-week low?
Unlimited trading at just
Rs. 199*