₹ 39.6 Cr
Volume transacted
477.2 K
stocks traded
Last Updated time: 05 Nov 12:29 PM
State Bank of India
NSE: SBIN
YEARHIGH
₹ 912.1
Last updated on: Nov 04, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 829.85 | 822.65 | 837.5 | 807.05 |
01 Nov 2024 | 821.05 | 822.9 | 825.5 | 818.75 |
31 Oct 2024 | 820.5 | 821.95 | 828 | 813.45 |
30 Oct 2024 | 822.4 | 830 | 832.9 | 821.05 |
29 Oct 2024 | 832.65 | 796.5 | 834.5 | 790.5 |
28 Oct 2024 | 792.05 | 783.2 | 803.95 | 783.2 |
25 Oct 2024 | 780.6 | 798.45 | 800 | 772.05 |
24 Oct 2024 | 794.7 | 786.05 | 796.8 | 784.5 |
23 Oct 2024 | 785.95 | 790 | 792.5 | 779.6 |
22 Oct 2024 | 790.45 | 814.15 | 816.35 | 787.6 |
Date | Price |
---|---|
04 Nov 2024 | 829.85 |
01 Nov 2024 | 821.05 |
31 Oct 2024 | 820.5 |
30 Oct 2024 | 822.4 |
29 Oct 2024 | 832.65 |
28 Oct 2024 | 792.05 |
25 Oct 2024 | 780.6 |
24 Oct 2024 | 794.7 |
23 Oct 2024 | 785.95 |
22 Oct 2024 | 790.45 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of State Bank of India
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of State Bank of India
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
State Bank of India to conduct board meeting
State Bank of India will hold a meeting of the Board of Directors of the Company on 8 Nove...
19 Oct 202410:05
CRISIL Ratings assigns 'AA+' rating to SBI's Tier-I bonds with 'stable' outlook
The agency has also reaffirmed its 'CRISIL AAA/CRISIL AA+/Stable/CRISIL A1+' ratings on th...
16 Oct 202411:46
State Bank of India receives ratings action from CRISIL
CRISIL Ratings has assigned its 'CRISIL AA+/Stable' rating to the Rs 5,000 crore Tier I Bo...
15 Oct 202418:04
State Bank of India receives affirmation in credit ratings from Moody's
Moody's Investor Service has affirmed the Baa3 long-term local and foreign currency bank d...
03 Oct 202419:15
State Bank of India raises Rs 7,500 cr via Tier 2 bonds
State Bank of India has raised Rs. 7,500 Non-convertible, Taxable, Redeemable, Subordinate...
20 Sep 202419:11
State Bank of India raises Rs 7,500 Basel III compliance Tier 2 bonds
State Bank of India (SBI) raised Rs. 7,500 crore today at a coupon rate of 7.33% through i...
18 Sep 202418:54
FAQs for 52 Week High of State Bank of India
What is the significance of State Bank of India reaching its 52-week high?
Why do investors monitor State Bank of India 52-week high?
Is State Bank of India a good buy when it hits its 52-week high?
What should I consider before investing in State Bank of India at its 52-week high?
Can State Bank of India stock price continue to rise after reaching its 52-week high?
Unlimited trading at just
Rs. 199*