Home
Abram Food Ltd Share Price History
Abram Food Ltd
BSE : 22 Jul, 2025
93.3-6.2 (-6.2%)
Prev Close
99.5
Open Price
98.3
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
16800
Today's High / Low
98.3 / 92.1
52 WK High / Low
101.0 / 84.1
Market Price of Abram Food Ltd
1M
1Y
3Y
5Y
Monitoring Abram Food Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 22 |
| Sales YoY Gr. | - |
| Adj EPS | 5.19 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 109.95 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 6.76 |
| Op. Profit Mgn % | 2.15 |
| Net Profit Mgn % | 0.6 |
| Debt to Equity % | 0.95 |
Latest Shareholding
Promoters Holdings Over Time
About Abram Food Ltd
- Abram Food Limited was originally incorporated as a Private Limited Company under the name of 'Sharda Edible Products Private Limited' on February 19, 2009 with the Registrar of Companies, NCT of Delhi.
- Further, name of the Company was changed from 'Sharda Edible Products Private Limited' to 'Sharda Edible Product Private Limited' dated April 03, 2014.
- Further, the name was again changed from 'Sharda Edible Product Private Limited' to 'Abram Food Private Limited' dated February 02, 2016 by the ROC, Delhi The Company thereafter got converted into Public Limited and a fresh Certificate of Incorporation dated July 10, 2024 was issued by the Registrar of Companies, Central Processing Centre. The Company is engaged in the business of manufacturing, marketing and selling of Chana Churi, Chana Dal, Besan, Edibile Oil, Spices, Multi Grain Atta, Maida, Sooji, Cattle Feed (Khal), and flour (Chakki Atta) under their own brands 'Kheriwala'.
Popular Search
FAQs for Abram Food Ltd Share Price History
What are the key events that typically impact Abram Food Ltd's share price history?
Key events that impact Abram Food Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Abram Food Ltd's share price history?
Stock splits reduce the nominal price of Abram Food Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Abram Food Ltd?
Dividends can influence Abram Food Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Abram Food Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Abram Food Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Abram Food Ltd’s share price history?
To understand Abram Food Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
