HomeInsightsHistory

Adf Foods Ltd Share Price History

Adf Foods Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Dec 4, 2024)

stocks purchased

8.2 K

Stocks Traded

(Dec 4, 2024)

Last Updated on: Dec 04, 2024

Image

ADF Foods Ltd

BSE

04 Dec, 2024

338.55-0.6 (-0.2%)stock direction

Prev Close

339.15

Open Price

339.15

Bid Price (QTY)

Offer Price (QTY)

Volume

8182

Today's High / Low

341.8 / 330.5

52 WK High / Low

346.9 / 178.6

NSE

04 Dec, 2024

338.6-0.9 (-0.3%)stock direction

Prev Close

339.45

Open Price

340

Bid Price (QTY)

Offer Price (QTY)

Volume

275946

Today's High / Low

344.6 / 330.3

52 WK High / Low

347.4 / 179.0

Market Price of ADF Foods Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ADF Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
04 Dec 2024338.55
03 Dec 2024339.15
02 Dec 2024338.95
29 Nov 2024332.15
28 Nov 2024332.55
27 Nov 2024327.75
26 Nov 2024323.55
25 Nov 2024305.1
22 Nov 2024303.9
21 Nov 2024303.65

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd-2.1
Nestle India Ltd-0.2
Hindustan Unilever Ltd0.1
ADF Foods Ltd4.8
Godrej Consumer Products Ltd-0.8
Varun Beverages Ltd1.1

Last updated time: 04 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales201
Sales YoY Gr.-
Adj EPS6.76
YoY Gr.-
Adj Net Profit15
BVPS77.38

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %5.72
Op. Profit Mgn %10.44
Net Profit Mgn %3.56
Debt to Equity %0.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ADF Foods Ltd

  • Incorporated on August 27, 1990 ADF Foods Ltd (Formerly known American Dry Fruits Limited) went public in Oct.'91.
  • The company was promoted by Hariram Mewawala, Ramesh Thakkar and Kishore Thakkar.
  • Mewawala has over 60 years of business experience and was instrumental in setting up American Dry Fruits Stores, a government-recognised export house. The company operates in the agro-based industry, manufacturing and processing a wide range of canned, bottled and processed vegetables fruits and foods for the export and domestic markets (cap. : 12,600 tpa). Within the country, the company markets pickles and masalas under the brand name Mother's Recipe.
  • The export performance of the company in the ethnic Indian food line is a major contributor to its turnover.
  • It markets its products through American Dry Fruit Stores under the Camel, Aeroplane and Ashoka brands.

FAQs for ADF Foods Ltd Share Price History

What are the key events that typically impact ADF Foods Ltd's share price history?

Key events that impact ADF Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ADF Foods Ltd's share price history?

Stock splits reduce the nominal price of ADF Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ADF Foods Ltd?

Dividends can influence ADF Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ADF Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ADF Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ADF Foods Ltd’s share price history?

To understand ADF Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*