Home
Adf Foods Ltd Share Price History
ADF Foods Ltd
NSE : 04 Apr, 2025
232.7-15.7 (-6.3%)
Prev Close
248.4
Open Price
244.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
61460
Today's High / Low
247.0 / 231.4
52 WK High / Low
354.0 / 182.0
Market Price of ADF Foods Ltd
1M
1Y
3Y
5Y
Monitoring ADF Foods Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 6.76 |
| YoY Gr. | - |
| Net Profit (Cr.) | 15 |
| BVPS | 77.38 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.72 |
| Op. Profit Mgn % | 10.44 |
| Net Profit Mgn % | 3.56 |
| Debt to Equity % | 0.15 |
Latest Shareholding
Promoters Holdings Over Time
About ADF Foods Ltd
- Incorporated on August 27, 1990 ADF Foods Ltd (Formerly known American Dry Fruits Limited) went public in Oct.'91.
- The company was promoted by Hariram Mewawala, Ramesh Thakkar and Kishore Thakkar.
- Mewawala has over 60 years of business experience and was instrumental in setting up American Dry Fruits Stores, a government-recognised export house. The company operates in the agro-based industry, manufacturing and processing a wide range of canned, bottled and processed vegetables fruits and foods for the export and domestic markets (cap. : 12,600 tpa). Within the country, the company markets pickles and masalas under the brand name Mother's Recipe.
- The export performance of the company in the ethnic Indian food line is a major contributor to its turnover.
- It markets its products through American Dry Fruit Stores under the Camel, Aeroplane and Ashoka brands.
Popular Search
FAQs for ADF Foods Ltd Share Price History
What are the key events that typically impact ADF Foods Ltd's share price history?
Key events that impact ADF Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect ADF Foods Ltd's share price history?
Stock splits reduce the nominal price of ADF Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of ADF Foods Ltd?
Dividends can influence ADF Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect ADF Foods Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ADF Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand ADF Foods Ltd’s share price history?
To understand ADF Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
