Apcotex Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Apcotex Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2024)

1.2 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Apcotex Industries Ltd

BSE

12 Dec, 2024

371.9-11.4 (-3.0%)

Prev Close

383.25

Open Price

383.25

Bid Price (QTY)

Offer Price (QTY)

Volume

1161

Today's High / Low

385.3 / 371.0

52 WK High / Low

536.7 / 360.0

NSE

12 Dec, 2024

371.15-12.5 (-3.3%)

Prev Close

383.65

Open Price

383.6

Bid Price (QTY)

Offer Price (QTY)

Volume

35629

Today's High / Low

386.5 / 369.9

52 WK High / Low

536.9 / 358.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Apcotex Industries Ltd

To make informed investment decisions, regularly checking Apcotex Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

12 Dec 2024	371.9	383.25	385.25	371
11 Dec 2024	383.25	393	395.85	382
10 Dec 2024	388.35	396.9	397.15	386.2
09 Dec 2024	396.9	408	408	392
06 Dec 2024	404.85	385	406	385
05 Dec 2024	384.65	378	387	376.2
04 Dec 2024	373.8	368.55	377.55	368.55
03 Dec 2024	374	370.45	375.25	370.45
02 Dec 2024	370.45	385.45	385.45	366.9
29 Nov 2024	371.85	370.6	374.95	364.2

Date	Price (₹)
12 Dec 2024	371.9
11 Dec 2024	383.25
10 Dec 2024	388.35
09 Dec 2024	396.9
06 Dec 2024	404.85
05 Dec 2024	384.65
04 Dec 2024	373.8
03 Dec 2024	374
02 Dec 2024	370.45
29 Nov 2024	371.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Deepak Nitrite Ltd	-1.1	4.3	-8.3	14.0	20.6	15.6	653.7	3037.2
Linde India Ltd	-2.0	-4.0	-11.6	-27.1	17.2	156.1	991.4	1470.9
SRF Ltd	-1.0	2.1	-7.6	-3.0	-3.3	6.9	247.7	1225.3
Apcotex Industries Ltd	-3.3	-3.7	-15.3	-19.5	-28.1	2.5	145.0	305.7
Pidilite Industries Ltd	0.1	4.9	-2.4	3.6	22.3	35.3	139.7	567.0
Gujarat Fluorochemicals Ltd	2.7	5.7	1.8	35.7	41.2	81.1	662.3	411.7

Entity	1W
Deepak Nitrite Ltd	-1.1
Linde India Ltd	-2.0
SRF Ltd	-1.0
Apcotex Industries Ltd	-3.3
Pidilite Industries Ltd	0.1
Gujarat Fluorochemicals Ltd	2.7

Last updated time: 12 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	431	538	626	496	541	957	1080	1125
Sales YoY Gr.	-	24.9%	16.2%	-20.7%	9.0%	77.0%	12.9%	4.1%
Adj EPS	16.81	18.63	22.47	3.21	8.52	19.06	20.82	10.39
YoY Gr.	-	10.8%	20.6%	-85.7%	165.4%	123.7%	9.2%	-50.1%
Adj Net Profit	35	39	47	17	44	99	108	54
BVPS	107.09	118.81	133.93	48.47	58.91	76.41	91.81	100.64

Parameter	2017
Sales	431
Sales YoY Gr.	-
Adj EPS	16.81
YoY Gr.	-
Adj Net Profit	35
BVPS	107.09

Key Financial Parameters

Parameter	2015	2016

Return on Capital Emp. %	25.69	19.47
Op. Profit Mgn %	11.04	13.16
Net Profit Mgn %	5.48	10.59
Debt to Equity %	0.31	0.2

Parameter	2015
Return on Capital Emp. %	25.69
Op. Profit Mgn %	11.04
Net Profit Mgn %	5.48
Debt to Equity %	0.31

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Apcotex Industries Ltd

Apcotex Industries Limited, incorporated on March 12, 1986 as a division of Asian Paints India, Apcotex Lattices (ALL) was separated from the former in 1991 to enable closer management focus.
The Company manufactures and markets Emulsion Polymers Synthetic Latexes, Synthetic Butadiene Rubber and Nitirle Butadiene Rubber.
The range of Synthetic Latex products are used among other applications, for tyre cord dipping, paper and paperboard coating, carpet backing, concrete modification/ water proofing, non-woven, textile finishing and paints.
The various grades of Synthetic Rubber find application in products such as footwear, automotive components, rice rolls, moulded items, v-belts, conveyor belts, hoses, etc. In technical collaboration with a German Company, the Company set up a plant at Taloja, Maharashtra, to manufacture 750 tpa of vinyl pyridine latex (VPL).

Popular Search

Apcotex Industries Ltd dividend

Apcotex Industries Ltd pe ratio

Apcotex Industries Ltd market cap

Apcotex Industries Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Deepak Nitrite Ltd share price history

Godrej Industries Ltd share price history

Tata Chemicals Ltd share price history

Himadri Speciality Chemical Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

FAQs for Apcotex Industries Ltd Share Price History

What are the key events that typically impact Apcotex Industries Ltd's share price history?

Key events that impact Apcotex Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Apcotex Industries Ltd's share price history?

Stock splits reduce the nominal price of Apcotex Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Apcotex Industries Ltd?

Dividends can influence Apcotex Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Apcotex Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Apcotex Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Apcotex Industries Ltd’s share price history?

To understand Apcotex Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions