HomeInsightsHistory

Bajaj Consumer Care Ltd Share Price History

Bajaj Consumer Care Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

29.6 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Image

Bajaj Consumer Care Ltd

BSE

07 Oct, 2024

229.8-10.3 (-4.3%)stock direction

Prev Close

240.1

Open Price

239

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

29605

Today's High / Low

240.9 / 227.6

52 WK High / Low

288.7 / 199.9

NSE

07 Oct, 2024

229.58-10.6 (-4.4%)stock direction

Prev Close

240.22

Open Price

240.2

Bid Price (QTY)

229.6 (199)

Offer Price (QTY)

0.0 (0)

Volume

228783

Today's High / Low

241.3 / 227.3

52 WK High / Low

289.0 / 199.8

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Bajaj Consumer Care Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 2024229.8
04 Oct 2024240.1
03 Oct 2024238.4
01 Oct 2024247.3
30 Sep 2024246.1
27 Sep 2024249.1
26 Sep 2024246.3
25 Sep 2024249.5
24 Sep 2024251.5
23 Sep 2024253.7

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd-1.1
Nestle India Ltd-5.4
Hindustan Unilever Ltd-3.9
Godrej Consumer Products Ltd-3.2
Varun Beverages Ltd-5.0
Bajaj Consumer Care Ltd-3.6

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales797
Sales YoY Gr.-
Adj EPS12.45
YoY Gr.-
Adj Net Profit218
BVPS33.5

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %51.54
Op. Profit Mgn %32.04
Net Profit Mgn %24.81
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Bajaj Consumer Care Ltd

  • Bajaj Consumer Care Limited was formerly established as Bhaumik Agro Products Pvt Ltd on April 25, 2006 as a Private Limited Company.
  • On September 11, 2007, the name of the Company was changed from Bhaumik Agro Products Pvt Ltd to Bajaj Corp Private Ltd. On October 16, 2007, the Company was converted into a Public Limited Company and the name was changed to Bajaj Corp Ltd. And again, name of the Company was changed to Bajaj Consumer Care Limited' from erstwhile name Bajaj Corp Limited' on January 01, 2019.
  • The Company is one of India's leading FMCG companies with major brands in hair care and skin care category.
  • The company's main brand is Bajaj Almond Drops in hair oil category.
  • It markets its skin care products under the brand Nomarks.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for of Bajaj Consumer Care Ltd

What factors influence the share price of Bajaj Consumer Care Ltd over time?

The share price of Bajaj Consumer Care Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Bajaj Consumer Care Ltd's share price history?

Key events that impact Bajaj Consumer Care Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Bajaj Consumer Care Ltd's share price history?

Stock splits reduce the nominal price of Bajaj Consumer Care Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Bajaj Consumer Care Ltd?

Dividends can influence Bajaj Consumer Care Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Bajaj Consumer Care Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Bajaj Consumer Care Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Bajaj Consumer Care Ltd’s share price history?

To understand Bajaj Consumer Care Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*