Cupid Ltd Share Price History
Cupid Ltd
NSE : 15 May, 2026
120.36-2.7 (-2.2%)
Prev Close
123.1
Open Price
124.4
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
11341273
Today's High / Low
124.7 / 119.4
52 WK High / Low
133.9 / 17.3
Market Price of Cupid Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 2.97 |
| YoY Gr. | - |
| Net Profit (Cr.) | 40 |
| BVPS | 15.28 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 17.34 |
| Op. Profit Mgn % | 33.38 |
| Net Profit Mgn % | 23.21 |
| Debt to Equity % | 0.04 |
Latest Shareholding
Promoters Holdings Over Time
About Cupid Ltd
Cupid Ltd Share Price Overview
Cupid Ltd share price history shows how the stock has moved through different market conditions over time. The company primarily works in the consumer health care industry. The focus of this company is on personal wellness and reproductive health products. The stock movements of this company are closely linked to the export demand, regulatory developments, and all the changes that takes place in the global healthcare spending. By following the updates regarding the Cupid share price, investors can easily identify patterns related to earnings performance, order inflows, and key business developments that influence investor decisions.
Long-Term Performance (Data-Driven Injection)
The share of Cupid Ltd has been providing the shareholders with a CAGR of about 44 percent in the past 3 years. The stock has increased substantially to the current highs, indicating positive growth. The stock has shown a remarkable performance of approximately 627% in the 1-year period, depicting a steep upward trend due to the growing investor confidence and business cycles, although with a volatile short-term trend.
This performance reflects how Cupid Ltd share has responded to earnings expansion, rising export demand, and changing market sentiment over time.
Impact of Corporate Actions on Cupid Ltd Share Price
When analysing Cupid Ltd share price history, it is important to consider corporate actions such as:
- Stock splits: It reduce the share price while increasing the number of shares
- Bonus issues: A bonus issue provide additional shares to existing investors
- Dividend payouts: Distribute profits without impacting core valuation
These actions adjust the stock price but do not change the company’s underlying value. Using adjusted historical prices ensures a more accurate view of long-term performance and investor returns.
Factors Influencing Cupid Ltd Share
The following are the key factors that influence the Cupid Ltd share price history.
- Earnings Performance: Revenue and profit growth lead to positive movement of stocks, whereas poor performance puts pressure.
- Deal Wins & Orders: New export deals and institutional deals would enhance future revenue visibility.
- Sector Growth: The company increases its demand through increasing consumer healthcare and wellness products.
- International Performance: The high demand globally, particularly in the export markets is a major performance determinant.
- Currency Movement: A weaker rupee will be able to promote export-based revenue, whereas a stronger rupee might affect margins.
- Regulatory Environment: Changes in healthcare policies and export regulations can influence operations.
- Market Sentiment: The general investor confidence, market patterns and liquidity influence the short-term price movements.
Why Check Share Price History of Cupid Ltd?
Below are the reasons why investors should check Cupid Ltd share price history.
- Understand Long-Term Trends: Identifies whether the stock is in a growth, stable, or declining phase
- Identify Volatility: Shows how frequently and sharply the stock price fluctuates
- Compare with Peers: Helps assess performance relative to other companies in the same sector.
- Evaluate Market Cycles: Highlights how the stock reacts during bull and bear phases.
- Support Buy/Sell Decisions: Helps investors choose better entry and exit points.
How to Analyse Share Price History of Cupid Ltd?
Investors can analyse Cupid Ltd share price history using the following steps:
- Check Price Trends: Checking the price trends of the share is important. Investors need to observe whether the stock is moving upward, downward, or sideways over time
- Identify Support & Resistance: They need to find particular price levels where the stock tends to stop falling (support) or rising (resistance)
- Analyse Volume: Higher trading volume can confirm the strength of a price movement
- Use Basic Indicators: Apply simple tools like moving averages or relative strength index (RSI) to understand momentum.
- Track Key Events: Keep track of earnings announcements, export deals, and significant news that influence price movement.
- Compare Time Periods: Study performance across different time frames to get a clearer perspective.
