Cupid Ltd Share Price History

Cupid Ltd Share Price History

Company Logo

Cupid Ltd

NSE : 15 May, 2026

120.36-2.7 (-2.2%)stock direction

Prev Close

123.1

Open Price

124.4

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

11341273

Today's High / Low

124.7 / 119.4

52 WK High / Low

133.9 / 17.3

Market Price of Cupid Ltd

1M

1Y

3Y

5Y

Monitoring Cupid Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2024right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS2.97
YoY Gr.-
Net Profit (Cr.)40
BVPS15.28

Key Financial Parameters

Parameter
left2024right
Return on Capital Emp. %17.34
Op. Profit Mgn %33.38
Net Profit Mgn %23.21
Debt to Equity %0.04

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cupid Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Cupid Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Cupid Ltd share price history shows how the stock has moved through different market conditions over time.
  • The company primarily works in the consumer health care industry.
  • The focus of this company is on personal wellness and reproductive health products.
  • The stock movements of this company are closely linked to the export demand, regulatory developments, and all the changes that takes place in the global healthcare spending.
  • By following the updates regarding the Cupid share price, investors can easily identify patterns related to earnings performance, order inflows, and key business developments that influence investor decisions.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance (Data-Driven Injection)</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The share of Cupid Ltd has been providing the shareholders with a CAGR of about 44 percent in the past 3 years.

Cupid Ltd Share Price Overview 

Cupid Ltd share price history shows how the stock has moved through different market conditions over time. The company primarily works in the consumer health care industry. The focus of this company is on personal wellness and reproductive health products. The stock movements of this company are closely linked to the export demand, regulatory developments, and all the changes that takes place in the global healthcare spending. By following the updates regarding the Cupid share price, investors can easily identify patterns related to earnings performance, order inflows, and key business developments that influence investor decisions. 

Long-Term Performance (Data-Driven Injection) 

The share of Cupid Ltd has been providing the shareholders with a CAGR of about 44 percent in the past 3 years. The stock has increased substantially to the current highs, indicating positive growth. The stock has shown a remarkable performance of approximately 627% in the 1-year period, depicting a steep upward trend due to the growing investor confidence and business cycles, although with a volatile short-term trend. 

This performance reflects how Cupid Ltd share has responded to earnings expansion, rising export demand, and changing market sentiment over time. 

Impact of Corporate Actions on Cupid Ltd Share Price 

When analysing Cupid Ltd share price history, it is important to consider corporate actions such as: 

  • Stock splits: It reduce the share price while increasing the number of shares  
  • Bonus issues: A bonus issue provide additional shares to existing investors  
  • Dividend payouts: Distribute profits without impacting core valuation  

These actions adjust the stock price but do not change the company’s underlying value. Using adjusted historical prices ensures a more accurate view of long-term performance and investor returns. 

Factors Influencing Cupid Ltd Share 

The following are the key factors that influence the Cupid Ltd share price history.  

  • Earnings Performance: Revenue and profit growth lead to positive movement of stocks, whereas poor performance puts pressure. 
  • Deal Wins & Orders: New export deals and institutional deals would enhance future revenue visibility. 
  • Sector Growth: The company increases its demand through increasing consumer healthcare and wellness products.  
  • International Performance: The high demand globally, particularly in the export markets is a major performance determinant. 
  • Currency Movement: A weaker rupee will be able to promote export-based revenue, whereas a stronger rupee might affect margins. 
  • Regulatory Environment: Changes in healthcare policies and export regulations can influence operations.  
  • Market Sentiment: The general investor confidence, market patterns and liquidity influence the short-term price movements. 

Why Check Share Price History of Cupid Ltd? 

Below are the reasons why investors should check Cupid Ltd share price history.  

  • Understand Long-Term Trends: Identifies whether the stock is in a growth, stable, or declining phase  
  • Identify Volatility: Shows how frequently and sharply the stock price fluctuates  
  • Compare with Peers: Helps assess performance relative to other companies in the same sector.  
  • Evaluate Market Cycles: Highlights how the stock reacts during bull and bear phases.  
  • Support Buy/Sell Decisions: Helps investors choose better entry and exit points.  

How to Analyse Share Price History of Cupid Ltd? 

Investors can analyse Cupid Ltd share price history using the following steps: 

  • Check Price Trends: Checking the price trends of the share is important. Investors need to observe whether the stock is moving upward, downward, or sideways over time  
  • Identify Support & Resistance: They need to find particular price levels where the stock tends to stop falling (support) or rising (resistance)  
  • Analyse Volume: Higher trading volume can confirm the strength of a price movement  
  • Use Basic Indicators: Apply simple tools like moving averages or relative strength index (RSI) to understand momentum.   
  • Track Key Events: Keep track of earnings announcements, export deals, and significant news that influence price movement. 
  • Compare Time Periods: Study performance across different time frames to get a clearer perspective.  

FAQs for Cupid Ltd Share Price History

What are the key events that typically impact Cupid Ltd's share price history?

Key events that impact Cupid Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cupid Ltd's share price history?

Stock splits reduce the nominal price of Cupid Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cupid Ltd?

Dividends can influence Cupid Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cupid Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cupid Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cupid Ltd’s share price history?

To understand Cupid Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions