Cupid Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Cupid Ltd Share Price History

₹ 1.7 Cr

Volume Transacted

(Nov 29, 2024)

200.8 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 29, 2024

Cupid Ltd

BSE

29 Nov, 2024

86.293.3 (4.0%)

Prev Close

82.94

Open Price

82.19

Bid Price (QTY)

Offer Price (QTY)

Volume

200819

Today's High / Low

89.5 / 82.2

52 WK High / Low

141.6 / 41.2

NSE

29 Nov, 2024

86.263.5 (4.2%)

Prev Close

82.8

Open Price

83.59

Bid Price (QTY)

Offer Price (QTY)

Volume

216873

Today's High / Low

89.9 / 83.1

52 WK High / Low

140.0 / 41.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Cupid Ltd

To make informed investment decisions, regularly checking Cupid Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	86.29	82.19	89.5	82.19
28 Nov 2024	82.94	83.03	83.99	82.12
27 Nov 2024	83.04	82.68	83.68	82.35
26 Nov 2024	82.89	82.11	84	82.11
25 Nov 2024	83.3	85.1	85.79	83.26
22 Nov 2024	82.86	81.22	85.1	81.22
21 Nov 2024	82.92	84.02	84.1	80.5
19 Nov 2024	84	83.11	85.4	83.11
18 Nov 2024	84.01	84.93	85	82.33
14 Nov 2024	84.02	84.01	85	82.09

Date	Price (₹)
29 Nov 2024	86.29
28 Nov 2024	82.94
27 Nov 2024	83.04
26 Nov 2024	82.89
25 Nov 2024	83.3
22 Nov 2024	82.86
21 Nov 2024	82.92
19 Nov 2024	84
18 Nov 2024	84.01
14 Nov 2024	84.02

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Cupid Ltd	4.1	11.0	0.1	-8.5	100.5	731.3	757.8	4441.6
SJVN Ltd	6.7	3.2	-14.0	-17.8	36.1	316.9	365.9	382.6
Godrej Agrovet Ltd	3.1	0.7	-5.2	40.5	49.2	39.7	51.6	25.9
GMR Airports Infrastructure Ltd	5.2	4.7	-11.6	-4.3	38.1	122.2	280.0	346.5
Rites Ltd	3.5	-3.2	-13.1	-20.4	21.8	108.1	103.5	234.8
Sagility India Ltd	32.1	26.1	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Cupid Ltd	4.1
SJVN Ltd	6.7
Godrej Agrovet Ltd	3.1
GMR Airports Infrastructure Ltd	5.2
Rites Ltd	3.5
Sagility India Ltd	32.1

Last updated time: 29 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	84	81	85	161	144	133	159	171
Sales YoY Gr.	-	-3.6%	6.0%	88.7%	-10.9%	-7.7%	20.0%	7.4%
Adj EPS	18.09	15.38	11.4	29.87	21.73	12.96	23.68	2.97
YoY Gr.	-	-15.0%	-25.9%	162.0%	-27.3%	-40.4%	82.7%	-87.5%
Adj Net Profit	21	17	15	40	29	17	32	40
BVPS	48.58	59.06	56.93	77.57	98.1	106.6	125.3	15.28

Parameter	2017
Sales	84
Sales YoY Gr.	-
Adj EPS	18.09
YoY Gr.	-
Adj Net Profit	21
BVPS	48.58

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	71.32	42.64	28.61	49.87	29.16	17.53	26.57	22.34
Op. Profit Mgn %	41.42	35.15	26.96	34.56	28.78	20.63	28.92	33.5
Net Profit Mgn %	24.57	21.2	17.8	24.71	20.16	13.02	19.82	23.29
Debt to Equity %	0.01	0.02	0.03	0.19	0.13	0.03	0.05	0.04

Parameter	2017
Return on Capital Emp. %	71.32
Op. Profit Mgn %	41.42
Net Profit Mgn %	24.57
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Cupid Ltd

Cupid Limited, a leading manufacturer & supplier of quality Male & Female Condoms was formerly incorporated in February, 1993 with the Registrar of Companies, Maharashtra as ' Cupid Rubbers Limited' and listed on BSE (Bombay stock Exchange) in 1995.
In December 2003, the Company's name was subsequently changed from 'Cupid Rubbers Limited' to 'Cupid Condom Limited' and in January 2006, the name once again was changed from 'Cupid Condom Limited' to 'Cupid Limited'.
The Company manufactures Male and Female Rubber Contraceptives, Lubricant Jelly and In Vitro Diagnostic Devices (IVD). The main object of Company on incorporation was to carry on business of dealing, marketing and manufacture of rubber contraceptives and allied prophylactic products.
Later on main object of Company have been appended with obligatory permissions to entered into Diamonds, Gold, Silver and other allied precious products international or domestic trading/manufacturing/connected business segments.

Popular Search

GMR Airports Infrastructure Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

Equinox India Developments Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

FAQs for Cupid Ltd Share Price History

What are the key events that typically impact Cupid Ltd's share price history?

Key events that impact Cupid Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Cupid Ltd's share price history?

Stock splits reduce the nominal price of Cupid Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Cupid Ltd?

Dividends can influence Cupid Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Cupid Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Cupid Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Cupid Ltd’s share price history?

To understand Cupid Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*