Bcl Industries Ltd Share Price History
₹ 0.3 Cr
Volume transacted
59.6 K
stocks traded
Last Updated time: 04 Nov 10:20 AM
BCL Industries Ltd
BSE
04 Nov, 2024
56.05-1.5 (-2.7%)
Prev Close
57.6
Open Price
57.95
Bid Price (QTY)
56.2 (0)
Offer Price (QTY)
56.0 (0)
Volume
59153
Today's High / Low
58.0 / 55.9
52 WK High / Low
86.3 / 46.0
NSE
04 Nov, 2024
56.27-1.3 (-2.3%)
Prev Close
57.6
Open Price
57.89
Bid Price (QTY)
56.3 (7)
Offer Price (QTY)
56.2 (1507)
Volume
357620
Today's High / Low
57.9 / 56.0
52 WK High / Low
86.3 / 45.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 57.6 | 57.79 | 57.79 | 57 |
| 31 Oct 2024 | 57.02 | 57.17 | 57.83 | 56.81 |
| 30 Oct 2024 | 57.13 | 57.66 | 58.19 | 56.82 |
| 29 Oct 2024 | 56.67 | 54.56 | 59.35 | 54.56 |
| 28 Oct 2024 | 55.51 | 53.5 | 56.19 | 53.5 |
| 25 Oct 2024 | 54.06 | 55 | 56.43 | 53.55 |
| 24 Oct 2024 | 56.12 | 57.06 | 57.85 | 55.91 |
| 23 Oct 2024 | 57.39 | 54.65 | 58.45 | 54.5 |
| 22 Oct 2024 | 55.39 | 55.11 | 58 | 53.18 |
| 21 Oct 2024 | 55.1 | 57.08 | 57.08 | 54.9 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 57.6 |
| 31 Oct 2024 | 57.02 |
| 30 Oct 2024 | 57.13 |
| 29 Oct 2024 | 56.67 |
| 28 Oct 2024 | 55.51 |
| 25 Oct 2024 | 54.06 |
| 24 Oct 2024 | 56.12 |
| 23 Oct 2024 | 57.39 |
| 22 Oct 2024 | 55.39 |
| 21 Oct 2024 | 55.1 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| 3M India Ltd | 7.2 | 5.0 | -8.1 | 21.3 | 19.3 | 41.4 | 62.8 | 472.8 |
| Swan Energy Ltd | 7.4 | -11.9 | -31.4 | -17.6 | 29.0 | 296.7 | 380.1 | 808.0 |
| DCM Shriram Ltd | 6.9 | 1.4 | 0.6 | 10.9 | 22.6 | 7.8 | 182.8 | 379.3 |
| BCL Industries Ltd | 6.5 | -1.1 | -4.5 | 1.3 | 19.0 | 144.7 | 664.9 | 1376.9 |
| Nava Ltd | 8.8 | -12.3 | 7.3 | 91.6 | 137.5 | 718.7 | 1218.8 | 806.7 |
| Quess Corp Ltd | 6.5 | -5.2 | 3.7 | 15.1 | 74.3 | -18.1 | 46.7 | 45.6 |
| Entity | 1W |
|---|---|
| 3M India Ltd | 7.2 |
| Swan Energy Ltd | 7.4 |
| DCM Shriram Ltd | 6.9 |
| BCL Industries Ltd | 6.5 |
| Nava Ltd | 8.8 |
| Quess Corp Ltd | 6.5 |
Last updated time: 04 Nov 10:20 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 671 | 851 | 896 | 918 | 1431 | 1993 | 1820 | 2201 |
| Sales YoY Gr. | - | 26.7% | 5.3% | 2.5% | 55.9% | 39.3% | -8.7% | 20.9% |
| Adj EPS | 6.9 | 11.36 | 23.68 | 13.5 | 17.45 | 35.1 | 26.65 | 3.52 |
| YoY Gr. | - | 64.6% | 108.4% | -43.0% | 29.3% | 101.2% | -24.1% | -86.8% |
| Adj Net Profit | 10 | 18 | 41 | 26 | 42 | 85 | 64 | 96 |
| BVPS | 68.67 | 83.57 | 104.56 | 113.31 | 117.68 | 151.63 | 178.4 | 23.12 |
| Parameter | 2017 |
|---|---|
| Sales | 671 |
| Sales YoY Gr. | - |
| Adj EPS | 6.9 |
| YoY Gr. | - |
| Adj Net Profit | 10 |
| BVPS | 68.67 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.01 | 12.47 | 18.99 | 12.78 | 19.22 | 23.71 | 13.54 | 15.81 |
| Op. Profit Mgn % | 6.13 | 6.3 | 9.06 | 6.88 | 6.75 | 7.31 | 7.16 | 9.03 |
| Net Profit Mgn % | 1.45 | 2.1 | 4.61 | 2.81 | 2.94 | 4.25 | 3.54 | 4.36 |
| Debt to Equity % | 2.23 | 1.91 | 1.29 | 0.9 | 0.7 | 0.67 | 0.81 | 0.8 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.01 |
| Op. Profit Mgn % | 6.13 |
| Net Profit Mgn % | 1.45 |
| Debt to Equity % | 2.23 |
Check out other companies share price history
3M India Ltd
The Company has manufacturing facilities at Ahmedabad, Bengaluru, Pune and has t...
DCM Shriram Ltd
DCM Shriram Consolidated Ltd is a diversified company with business in agri, che...
Swan Energy Ltd
Swan Energy Ltd. is owned and managed by Dave and Merchant families who took ove...
Nava Ltd
The business division of the company encompasses Power Generation, Ferro Alloys ...
Quess Corp Ltd
Quess Corp Ltd, India's leading integrated business services provider was establ...
FAQs for BCL Industries Ltd Share Price History
What are the key events that typically impact BCL Industries Ltd's share price history?
How do stock splits affect BCL Industries Ltd's share price history?
How do dividends impact the share price history of BCL Industries Ltd?
How do corporate announcements affect BCL Industries Ltd’s share price history?
How can I use technical analysis to understand BCL Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*