₹ 0.1 Cr
Volume transacted
2.6 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Coastal Corporation Ltd
BSE
17 Sep, 2024
272.32.8 (1.0%)
Prev Close
269.55
Open Price
269
Bid Price (QTY)
272.9 (0)
Offer Price (QTY)
271.2 (0)
Volume
2635
Today's High / Low
275.5 / 267.3
52 WK High / Low
354.9 / 208.9
NSE
17 Sep, 2024
2733.5 (1.3%)
Prev Close
269.55
Open Price
271.55
Bid Price (QTY)
273.0 (9)
Offer Price (QTY)
272.6 (3)
Volume
24611
Today's High / Low
274.7 / 266.3
52 WK High / Low
354.1 / 208.5
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 269.55 | 268.25 | 273.95 | 264.05 |
13 Sep 2024 | 272.35 | 264.45 | 279 | 263.95 |
12 Sep 2024 | 262.2 | 266.25 | 268.65 | 260.85 |
11 Sep 2024 | 264.8 | 267.7 | 272.3 | 264 |
10 Sep 2024 | 269.1 | 273.7 | 273.95 | 267.65 |
09 Sep 2024 | 270 | 273 | 273 | 265.85 |
06 Sep 2024 | 273.8 | 279.5 | 279.5 | 272.35 |
05 Sep 2024 | 275.9 | 273.6 | 276.8 | 273.05 |
04 Sep 2024 | 273 | 265 | 274.8 | 265 |
03 Sep 2024 | 268.55 | 272.35 | 273.75 | 266 |
Date | Price |
---|---|
16 Sep 2024 | 269.55 |
13 Sep 2024 | 272.35 |
12 Sep 2024 | 262.2 |
11 Sep 2024 | 264.8 |
10 Sep 2024 | 269.1 |
09 Sep 2024 | 270 |
06 Sep 2024 | 273.8 |
05 Sep 2024 | 275.9 |
04 Sep 2024 | 273 |
03 Sep 2024 | 268.55 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Thomas Cook (India) Ltd | -0.2 | 12.2 | -3.2 | 45.7 | 78.0 | 234.3 | 207.9 | 216.8 |
Coastal Corporation Ltd | -0.2 | -0.5 | 18.6 | 10.6 | 3.9 | 10.4 | 61.3 | 8796.0 |
Godrej Agrovet Ltd | 4.9 | 1.2 | 32.8 | 60.8 | 65.8 | 22.7 | 69.9 | 35.2 |
Rites Ltd | 5.7 | 8.5 | 0.1 | 12.6 | 39.1 | 151.8 | 200.2 | 318.0 |
RattanIndia Enterprises Ltd | 4.3 | 2.2 | 3.5 | 17.1 | 39.4 | 73.5 | 3480.7 | 1590.3 |
CMS Info Systems Ltd | 7.6 | 2.5 | 21.0 | 46.6 | 60.3 | 139.2 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Thomas Cook (India) Ltd | -0.2 |
Coastal Corporation Ltd | -0.2 |
Godrej Agrovet Ltd | 4.9 |
Rites Ltd | 5.7 |
RattanIndia Enterprises Ltd | 4.3 |
CMS Info Systems Ltd | 7.6 |
Last updated time: 17 Sep 14:28 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Sales | 489 | 614 | 601 | 604 | 473 | 491 | 353 |
Sales YoY Gr. | - | 25.5% | -2.1% | 0.6% | -21.6% | 3.7% | -28.2% |
Adj EPS | 38.15 | 93.96 | 37.21 | 33.51 | 17.24 | 11.71 | 5.17 |
YoY Gr. | - | 146.3% | -60.4% | -9.9% | -48.5% | -32.1% | -55.8% |
Adj Net Profit | 10 | 24 | 38 | 34 | 18 | 14 | 7 |
BVPS | 207.41 | 300.49 | 111.61 | 140.81 | 160.66 | 176.68 | 188.82 |
Parameter | 2017 |
---|---|
Sales | 489 |
Sales YoY Gr. | - |
Adj EPS | 38.15 |
YoY Gr. | - |
Adj Net Profit | 10 |
BVPS | 207.41 |
Parameter | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 |
---|
Return on Capital Emp. % | 27.35 | 25.64 | 16.68 | 23.58 | 31.56 | 34.52 | 20.56 | 10.63 | 7.3 | 5.5 |
Op. Profit Mgn % | 10.16 | 10.04 | 6.42 | 6.47 | 8.35 | 12.5 | 9.07 | 7.17 | 6.05 | 8.9 |
Net Profit Mgn % | 4.73 | 3.54 | 2.04 | 2.19 | 3.89 | 6.3 | 5.64 | 3.89 | 2.76 | 1.9 |
Debt to Equity % | 1.92 | 2.05 | 1.81 | 1.49 | 1.31 | 1.16 | 0.94 | 0.79 | 0.82 | 0.78 |
Parameter | 2014 |
---|---|
Return on Capital Emp. % | 27.35 |
Op. Profit Mgn % | 10.16 |
Net Profit Mgn % | 4.73 |
Debt to Equity % | 1.92 |
No data available
No data available
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Coastal Corporation Ltd
What factors influence the share price of Coastal Corporation Ltd over time?
What are the key events that typically impact Coastal Corporation Ltd's share price history?
How do stock splits affect Coastal Corporation Ltd's share price history?
How do dividends impact the share price history of Coastal Corporation Ltd?
How do corporate announcements affect Coastal Corporation Ltd’s share price history?
How can I use technical analysis to understand Coastal Corporation Ltd’s share price history?
Unlimited trading at just
Rs. 199*