Sandesh Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sandesh Ltd Share Price History

₹ 0.1 Cr

Volume transacted

0.4 K

stocks traded

Last Updated time: 10 Oct 15:30 PM

Sandesh Ltd

BSE

10 Oct, 2024

1746.9515.9 (0.9%)

Prev Close

1731.1

Open Price

1765.75

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

420

Today's High / Low

1765.8 / 1717.0

52 WK High / Low

2055.7 / 947.0

NSE

10 Oct, 2024

1746.423.1 (1.3%)

Prev Close

1723.3

Open Price

1745.4

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

3441

Today's High / Low

1750.0 / 1725.0

52 WK High / Low

2058.3 / 975.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Sandesh Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

10 Oct 2024	1746.95	1765.75	1765.75	1717
09 Oct 2024	1731.1	1719.4	1737	1704.05
08 Oct 2024	1719.4	1680	1736	1644.1
07 Oct 2024	1710	1800	1811.15	1665.75
04 Oct 2024	1773.7	1772	1814.4	1770
03 Oct 2024	1778.75	1812.1	1847.5	1758.05
01 Oct 2024	1824.65	1824.25	1860.9	1809.9
30 Sep 2024	1799.55	1818.05	1819.5	1789.55
27 Sep 2024	1818.05	1832.85	1832.85	1801
26 Sep 2024	1811.3	1840	1855.45	1806.3

Date	Price
10 Oct 2024	1746.95
09 Oct 2024	1731.1
08 Oct 2024	1719.4
07 Oct 2024	1710
04 Oct 2024	1773.7
03 Oct 2024	1778.75
01 Oct 2024	1824.65
30 Sep 2024	1799.55
27 Sep 2024	1818.05
26 Sep 2024	1811.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Sandesh Ltd	-2.7	2.1	4.6	35.1	70.4	114.6	201.1	236.4
New Delhi Television Ltd	-0.2	-6.7	-19.4	-19.3	-12.5	116.3	472.4	50.9
Jagran Prakashan Ltd	0.2	-12.3	-0.4	-14.7	-6.5	50.1	57.4	-24.9
T.V. Today Network Ltd	-2.4	-17.3	-6.8	-4.3	6.4	-22.9	-28.9	2.1
Network 18 Media & Investments Ltd	-3.6	-13.5	-8.7	-13.8	9.1	27.1	281.2	57.3
D B Corp Ltd	8.0	9.5	-3.6	21.1	38.6	261.8	151.4	4.0

Entity	1W
Sandesh Ltd	-2.7
New Delhi Television Ltd	-0.2
Jagran Prakashan Ltd	0.2
T.V. Today Network Ltd	-2.4
Network 18 Media & Investments Ltd	-3.6
D B Corp Ltd	8.0

Last updated time: 10 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	356	377	419	343	274	309	341	322
Sales YoY Gr.	-	6.1%	11.1%	-18.1%	-20.3%	12.8%	10.3%	-5.5%
Adj EPS	96.18	109.44	85.62	80.72	118.88	118.67	133.98	249.14
YoY Gr.	-	13.8%	-21.8%	-5.7%	47.3%	-0.2%	12.9%	85.9%
Adj Net Profit	73	83	65	61	90	90	101	189
BVPS	781.26	885.1	964.94	1039.69	1173.81	1256.04	1393.79	1667.03

Parameter	2017
Sales	356
Sales YoY Gr.	-
Adj EPS	96.18
YoY Gr.	-
Adj Net Profit	73
BVPS	781.26

Key Financial Parameters

Parameter	2008	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	19.69	21.3	19.23	19.95	14.18	10.15	14.02	10.56	13.33	20.8
Op. Profit Mgn %	14.12	35.35	34.21	35.88	25.91	24.82	45.53	33.54	40.96	76.89
Net Profit Mgn %	7.81	21.3	20.47	21.95	15.47	17.8	32.87	24.01	29.76	58.55
Debt to Equity %	0.14	0.02	0.01	0	0	0	0	0	0	0

Parameter	2008
Return on Capital Emp. %	19.69
Op. Profit Mgn %	14.12
Net Profit Mgn %	7.81
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sandesh Ltd

Staring its journey in 1923, today Sandesh Ltd is Gujarat's largest and most influential media house.
Published from Gujarat, Sandesh is the largest Gujarati media company with 6 editions across Gujarat every day sandesh delivers a tradition that is unique synthesis of views, information and upright journalism.
Every story is infused with unparalleled authenticity and neutrality, empowering readers with the most knowledgeable and analytical news coverage. The Company belongs to the Regional Print Media Industry and is a publisher of 'SANDESH' a premier Gujarati daily newspaper in Gujarat Region, to carry on the business of editing, printing and publishing newspapers and periodicals, and also runs Gujarati news channel 'Sandesh Telecast'. During 1996-97, it undertook a new project in the form of a new printing press at Vastrapur, Ahmedabad with an outlay of Rs 13 crores, which commenced commercial production in Mar'98.

Check out other companies share price history

Network 18 Media & Investments Ltd

Network18 Media & Investments Limited (Network18) was incorporated as a Private ...

D B Corp Ltd

D B Corp Limited (DBCL) is India's largest media conglomerate with presence acro...

Jagran Prakashan Ltd

Jagran Prakashan Limited (JPL), a publisher company was born in 18th July of the...

T.V. Today Network Ltd

TV Today Network Ltd is an India-based company engaged in broadcasting televisio...

New Delhi Television Ltd

New Delhi Television Limited (NDTV), India's first and largest private producer ...

Popular Search

Sandesh Ltd dividend

Sandesh Ltd pe ratio

Sandesh Ltd market cap

Sandesh Ltd financials

Network 18 Media & Investments Ltd share price history

D B Corp Ltd share price history

Jagran Prakashan Ltd share price history

T.V. Today Network Ltd share price history

New Delhi Television Ltd share price history

Hindustan Media Ventures Ltd share price history

H T Media Ltd share price history

UFO Moviez India Ltd share price history

Graphisads Ltd share price history

Sambhaav Media Ltd share price history

FAQs for of Sandesh Ltd

What factors influence the share price of Sandesh Ltd over time?

The share price of Sandesh Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sandesh Ltd's share price history?

Key events that impact Sandesh Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sandesh Ltd's share price history?

Stock splits reduce the nominal price of Sandesh Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sandesh Ltd?

Dividends can influence Sandesh Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sandesh Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sandesh Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sandesh Ltd’s share price history?

To understand Sandesh Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*