Dwarikesh Sugar Industries Ltd Share Price History
₹ 0.3 Cr
Volume transacted
45.6 K
stocks traded
Last Updated time: 04 Nov 11:22 AM
Dwarikesh Sugar Industries Ltd
BSE
04 Nov, 2024
61.98-1.5 (-2.4%)
Prev Close
63.53
Open Price
63.86
Bid Price (QTY)
62.0 (0)
Offer Price (QTY)
61.8 (0)
Volume
45611
Today's High / Low
63.9 / 61.7
52 WK High / Low
94.2 / 58.5
NSE
04 Nov, 2024
61.83-1.7 (-2.6%)
Prev Close
63.5
Open Price
63.5
Bid Price (QTY)
61.9 (306)
Offer Price (QTY)
61.8 (30)
Volume
225715
Today's High / Low
63.6 / 61.7
52 WK High / Low
94.3 / 58.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 63.53 | 63.32 | 63.66 | 63.11 |
| 31 Oct 2024 | 62.83 | 63.15 | 63.5 | 61.75 |
| 30 Oct 2024 | 62.74 | 60.44 | 63.24 | 59.21 |
| 29 Oct 2024 | 59.25 | 58.6 | 60.55 | 58.6 |
| 28 Oct 2024 | 59.63 | 61.21 | 63 | 58.5 |
| 25 Oct 2024 | 61.85 | 66.43 | 66.43 | 61.35 |
| 24 Oct 2024 | 64.4 | 66.95 | 66.95 | 64.19 |
| 23 Oct 2024 | 65.86 | 65.14 | 66.49 | 63.18 |
| 22 Oct 2024 | 64.46 | 67.68 | 67.68 | 63.51 |
| 21 Oct 2024 | 67.68 | 69.55 | 70.74 | 67.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 63.53 |
| 31 Oct 2024 | 62.83 |
| 30 Oct 2024 | 62.74 |
| 29 Oct 2024 | 59.25 |
| 28 Oct 2024 | 59.63 |
| 25 Oct 2024 | 61.85 |
| 24 Oct 2024 | 64.4 |
| 23 Oct 2024 | 65.86 |
| 22 Oct 2024 | 64.46 |
| 21 Oct 2024 | 67.68 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EID Parry (India) Ltd | 6.8 | -6.4 | 2.0 | 30.3 | 75.8 | 77.2 | 378.6 | 270.9 |
| Bajaj Hindusthan Sugar Ltd | 9.7 | -18.6 | -17.4 | -1.7 | 25.3 | 162.8 | 419.1 | 77.4 |
| Balrampur Chini Mills Ltd | 3.4 | -7.6 | 29.6 | 58.9 | 51.5 | 92.0 | 282.1 | 1029.2 |
| Dwarikesh Sugar Industries Ltd | 2.7 | -19.1 | -13.1 | -12.1 | -27.5 | -11.2 | 132.7 | 1848.8 |
| Triveni Engineering and Industries Ltd | 6.6 | -12.8 | 0.4 | 14.6 | 18.1 | 115.2 | 534.0 | 1667.8 |
| Shree Renuka Sugars Ltd | 9.0 | -19.6 | -11.1 | -3.4 | -11.1 | 69.1 | 458.3 | 145.8 |
| Entity | 1W |
|---|---|
| EID Parry (India) Ltd | 6.8 |
| Bajaj Hindusthan Sugar Ltd | 9.7 |
| Balrampur Chini Mills Ltd | 3.4 |
| Dwarikesh Sugar Industries Ltd | 2.7 |
| Triveni Engineering and Industries Ltd | 6.6 |
| Shree Renuka Sugars Ltd | 9.0 |
Last updated time: 04 Nov 11:22 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1256 | 1458 | 1084 | 1336 | 1839 | 1979 | 2103 | 1710 |
| Sales YoY Gr. | - | 16.1% | -25.7% | 23.3% | 37.6% | 7.6% | 6.3% | -18.7% |
| Adj EPS | 82.9 | 5.39 | 5.05 | 3.9 | 4.86 | 8.24 | 5.56 | 4.44 |
| YoY Gr. | - | -93.5% | -6.3% | -22.8% | 24.6% | 69.6% | -32.5% | -20.1% |
| Adj Net Profit | 156 | 101 | 95 | 73 | 92 | 155 | 105 | 84 |
| BVPS | 151.89 | 19.43 | 24.62 | 25.69 | 30.74 | 35.76 | 39.28 | 43.66 |
| Parameter | 2017 |
|---|---|
| Sales | 1256 |
| Sales YoY Gr. | - |
| Adj EPS | 82.9 |
| YoY Gr. | - |
| Adj Net Profit | 156 |
| BVPS | 151.89 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 31.67 | 16.36 | 14.15 | 8.37 | 13.06 | 20.59 | 15.12 | 13.43 |
| Op. Profit Mgn % | 23.18 | 10.97 | 15.23 | 10.59 | 11.33 | 14.86 | 10.87 | 12.67 |
| Net Profit Mgn % | 12.43 | 6.96 | 8.77 | 5.5 | 4.98 | 7.84 | 4.98 | 4.89 |
| Debt to Equity % | 2.95 | 1.34 | 1.2 | 1.59 | 1.37 | 0.91 | 0.64 | 0.53 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 31.67 |
| Op. Profit Mgn % | 23.18 |
| Net Profit Mgn % | 12.43 |
| Debt to Equity % | 2.95 |
Check out other companies share price history
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for Dwarikesh Sugar Industries Ltd Share Price History
What are the key events that typically impact Dwarikesh Sugar Industries Ltd's share price history?
How do stock splits affect Dwarikesh Sugar Industries Ltd's share price history?
How do dividends impact the share price history of Dwarikesh Sugar Industries Ltd?
How do corporate announcements affect Dwarikesh Sugar Industries Ltd’s share price history?
How can I use technical analysis to understand Dwarikesh Sugar Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*