HomeInsightsHistory

Dwarikesh Sugar Industries Ltd Share Price History

Dwarikesh Sugar Industries Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

65.0 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Dwarikesh Sugar Industries Ltd

BSE

15 Jan, 2025

48.410.4 (0.9%)stock direction

Prev Close

48.0

Open Price

50.0

Bid Price (QTY)

Offer Price (QTY)

Volume

64977

Today's High / Low

50.0 / 47.7

52 WK High / Low

88.4 / 46.5

NSE

15 Jan, 2025

48.550.6 (1.2%)stock direction

Prev Close

48.0

Open Price

48.2

Bid Price (QTY)

Offer Price (QTY)

Volume

1577026

Today's High / Low

49.5 / 47.6

52 WK High / Low

88.5 / 46.0

Market Price of Dwarikesh Sugar Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Dwarikesh Sugar Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 202547.98
13 Jan 202547.45
10 Jan 202549.93
09 Jan 202552.36
08 Jan 202553.86
07 Jan 202554.26
06 Jan 202554.44
03 Jan 202557.6
02 Jan 202557.62
01 Jan 202557.89

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bannari Amman Sugars Ltd-0.9
EID Parry (India) Ltd-10.1
Balrampur Chini Mills Ltd-2.4
Dwarikesh Sugar Industries Ltd-11.6
Triveni Engineering and Industries Ltd-7.0
Shree Renuka Sugars Ltd-7.7

Last updated time: 15 Jan 13:27 PM

Growth Parameters

Parameter
left2017right
Sales (Cr.)1256
Sales YoY Gr.-
Adj EPS82.9
YoY Gr.-
Net Profit (Cr.)156
BVPS151.89

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %31.67
Op. Profit Mgn %23.18
Net Profit Mgn %12.43
Debt to Equity %2.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Dwarikesh Sugar Industries Ltd

  • Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, co-generation of power and industrial alcohol.
  • The Company operates under the brand name 'Bundki' and into three segments: Sugar, Co-generation and Distillery.
  • The Company has 3 sugar manufacturing units, out of which 2 units namely Dwarikesh Nagar and Dwarikesh Puram are located in Bijnor District of Uttar Pradesh (U.P.) and one unit namely Dwarikesh Dham in Bareilly District (U.P.). The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products.
  • From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is today a multi-faceted, fast-growing industrial group with a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.

FAQs for Dwarikesh Sugar Industries Ltd Share Price History

What are the key events that typically impact Dwarikesh Sugar Industries Ltd's share price history?

Key events that impact Dwarikesh Sugar Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Dwarikesh Sugar Industries Ltd's share price history?

Stock splits reduce the nominal price of Dwarikesh Sugar Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Dwarikesh Sugar Industries Ltd?

Dividends can influence Dwarikesh Sugar Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Dwarikesh Sugar Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Dwarikesh Sugar Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Dwarikesh Sugar Industries Ltd’s share price history?

To understand Dwarikesh Sugar Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions