Envirotech Systems Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Envirotech Systems Ltd Share Price History

₹ 0.3 Cr

Volume transacted

24.0 K

stocks traded

Last Updated time: 18 Oct 10:49 AM

NSE

18 Oct, 2024

107.6-1.8 (-1.6%)

Prev Close

109.35

Open Price

108.25

Bid Price (QTY)

108.0 (2000)

Offer Price (QTY)

106.7 (2000)

Volume

76000

Today's High / Low

108.3 / 105.0

52 WK High / Low

145.0 / 105.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Envirotech Systems Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	109.35	113	113	108.85
16 Oct 2024	114.15	115	115.55	113
15 Oct 2024	115.55	114	118.5	114
14 Oct 2024	115.65	116.8	118	114
11 Oct 2024	115.95	115.1	120	115.05
10 Oct 2024	116.95	122.95	123.4	112
09 Oct 2024	119.85	132	145	116
08 Oct 2024	135	134.25	141.95	134.25
07 Oct 2024	141.3	143.05	143.05	129.45
04 Oct 2024	136.25	132	136.25	127

Date	Price
17 Oct 2024	109.35
16 Oct 2024	114.15
15 Oct 2024	115.55
14 Oct 2024	115.65
11 Oct 2024	115.95
10 Oct 2024	116.95
09 Oct 2024	119.85
08 Oct 2024	135
07 Oct 2024	141.3
04 Oct 2024	136.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-2.3	2.1	5.2	-1.4	17.7	81.9	356.6	317.5
Skipper Ltd	7.1	32.5	63.0	81.1	154.4	631.7	1027.0	471.2
Tega Industries Ltd	-2.7	-0.2	2.7	30.0	116.9	156.8	0.0	0.0
The Anup Engineering Ltd	-0.5	20.5	50.4	62.0	158.5	468.0	1092.4	474.2
Azad Engineering Ltd	4.5	1.6	-5.9	22.2	128.8	0.0	0.0	0.0

Entity	1W
LMW Ltd	-2.3
Skipper Ltd	7.1
Tega Industries Ltd	-2.7
The Anup Engineering Ltd	-0.5
Azad Engineering Ltd	4.5

Last updated time: 18 Oct 10:49 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	10	18	28	46
Sales YoY Gr.	-	84.6%	56.4%	63.3%
Adj EPS	13.94	21.15	51.47	8.54
YoY Gr.	-	51.7%	143.4%	-83.4%
Adj Net Profit	1	1	3	11
BVPS	59.73	80.88	132.35	14.64

Parameter	2021
Sales	10
Sales YoY Gr.	-
Adj EPS	13.94
YoY Gr.	-
Adj Net Profit	1
BVPS	59.73

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	15.9	20.71	31.32	74.01
Op. Profit Mgn %	14.98	10.88	14.41	35.96
Net Profit Mgn %	7.14	5.85	9.07	24.72
Debt to Equity %	1.82	1.54	1.37	0.69

Parameter	2021
Return on Capital Emp. %	15.9
Op. Profit Mgn %	14.98
Net Profit Mgn %	7.14
Debt to Equity %	1.82

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Envirotech Systems Ltd

Envirotech Systems Limited was originally incorporated as 'Envirotech Gensets Private Limited' as a Private Limited Company vide Certificate dated February 09, 2007, issued by the Registrar of Companies, National Capital Territory of Delhi and Haryana.
Through Special Resolution, the Company name changed to 'Envirotech Systems Private Limited' vide fresh Certificate of Incorporation dated June 10, 2009 issued by the Registrar of Companies to the Company.
Thereafter, Company got converted from a Private Limited to Public Limited and the name changed to Envirotech Systems Limited' through fresh Certificate of Incorporation, which was issued to Company by the Registrar of Companies, NCT of Delhi and Haryana dated June 3, 2022. The Company is a leading acoustic engineering organization specializing in noise measurement and control for industrial and commercial applications.

Check out other companies share price history

LMW Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

The Anup Engineering Ltd

Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...

Popular Search

Envirotech Systems Ltd dividend

Envirotech Systems Ltd pe ratio

Envirotech Systems Ltd market cap

Envirotech Systems Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

FAQs for of Envirotech Systems Ltd

What are the key events that typically impact Envirotech Systems Ltd's share price history?

Key events that impact Envirotech Systems Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Envirotech Systems Ltd's share price history?

Stock splits reduce the nominal price of Envirotech Systems Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Envirotech Systems Ltd?

Dividends can influence Envirotech Systems Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Envirotech Systems Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Envirotech Systems Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Envirotech Systems Ltd’s share price history?

To understand Envirotech Systems Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*