Gopal Snacks Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gopal Snacks Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

9.4 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Gopal Snacks Ltd

BSE

15 Jan, 2025

318.754.8 (1.5%)

Prev Close

314.0

Open Price

322.5

Bid Price (QTY)

Offer Price (QTY)

Volume

9372

Today's High / Low

324.0 / 313.0

52 WK High / Low

520.0 / 301.0

NSE

15 Jan, 2025

3194.4 (1.4%)

Prev Close

314.6

Open Price

321.0

Bid Price (QTY)

Offer Price (QTY)

Volume

442793

Today's High / Low

323.5 / 312.3

52 WK High / Low

520.0 / 301.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Gopal Snacks Ltd

To make informed investment decisions, regularly checking Gopal Snacks Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	313.95	312.55	320.25	305
13 Jan 2025	315.75	340	348.95	315.65
10 Jan 2025	350.7	356	356	341.4
09 Jan 2025	352.8	360.2	360.2	349.4
08 Jan 2025	351.25	360.7	360.7	348
07 Jan 2025	355.45	359.5	359.5	350.9
06 Jan 2025	354.2	370.25	371	353
03 Jan 2025	371.65	370.95	376.15	368.05
02 Jan 2025	366.1	369.95	371	362
01 Jan 2025	362.75	370.95	381.15	360

Date	Price (₹)
14 Jan 2025	313.95
13 Jan 2025	315.75
10 Jan 2025	350.7
09 Jan 2025	352.8
08 Jan 2025	351.25
07 Jan 2025	355.45
06 Jan 2025	354.2
03 Jan 2025	371.65
02 Jan 2025	366.1
01 Jan 2025	362.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	0.6	0.4	-18.5	-16.2	-6.0	31.2	56.7	400.3
Nestle India Ltd	0.2	-1.1	-11.3	-14.7	-12.9	14.3	49.2	228.1
Hindustan Unilever Ltd	-1.0	0.1	-15.1	-9.6	-8.0	0.1	17.9	156.8
Godrej Consumer Products Ltd	-1.1	2.8	-13.1	-20.5	0.8	24.2	52.0	215.0
Varun Beverages Ltd	-8.3	-12.2	-4.2	-12.9	11.4	358.1	767.2	1971.4
Gopal Snacks Ltd	-11.7	-18.8	-28.5	-3.4	-12.8	0.0	0.0	0.0

Entity	1W
Britannia Industries Ltd	0.6
Nestle India Ltd	0.2
Hindustan Unilever Ltd	-1.0
Godrej Consumer Products Ltd	-1.1
Varun Beverages Ltd	-8.3
Gopal Snacks Ltd	-11.7

Last updated time: 15 Jan 15:10 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	886	1129	1352	1395	1403
Sales YoY Gr.	-	27.4%	19.8%	3.1%	0.6%
Adj EPS	389.58	186.43	366.62	9.02	7.99
YoY Gr.	-	-52.2%	96.7%	-97.5%	-11.4%
Net Profit (Cr.)	44	21	42	112	100
BVPS	1079.3	1198.04	1568.06	23.34	31.33

Parameter	2020
Sales (Cr.)	886
Sales YoY Gr.	-
Adj EPS	389.58
YoY Gr.	-
Net Profit (Cr.)	44
BVPS	1079.3

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	31.6	14.77	20.6	41.62	30.6
Op. Profit Mgn %	9.86	5.43	7.33	14.35	12.32
Net Profit Mgn %	4.98	1.87	3.07	8.06	7.1
Debt to Equity %	0.58	0.82	0.98	0.58	0.26

Parameter	2020
Return on Capital Emp. %	31.6
Op. Profit Mgn %	9.86
Net Profit Mgn %	4.98
Debt to Equity %	0.58

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gopal Snacks Ltd

Gopal Snacks Limited initially formed as a Partnership Firm as 'Gopal Gruh Udhyog' at Rajkot, India effective from April 1, 1999, was registered under the Partnership Act, 1932 with the Registrar of Firms, Rajkot on October 19, 2006.
The name of the Partnership Firm changed to 'Gopal Snacks' with effect from November 23, 2009.
Further, the Partnership Firm subsequently converted into a Joint Stock Company and got registered as a Private Limited Company under the name 'Gopal Snacks Private Limited' dated December 7, 2009, issued by the Registrar of Companies, Gujarat.
Subsequently, the Company converted into a Public Limited Company through which the name of Company got changed to 'Gopal Snacks Limited', and the RoC issued a fresh Certificate of Incorporation on March 31, 2023. The Company is fast-moving consumer goods company in India, offering variety of savoury products under the brand Gopal', including ethnic snacks such as namkeen and gathiya, western snacks such as wafers, snack pellets and extruder snacks, along with fast-moving consumer goods that include papad, spices, gram flour or besan, noodles, rusk and soan papdi.

Popular Search

Gopal Snacks Ltd dividend

Gopal Snacks Ltd pe ratio

Gopal Snacks Ltd market cap

Gopal Snacks Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Britannia Industries Ltd share price history

Godrej Consumer Products Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Gillette India Ltd share price history

Emami Ltd share price history

FAQs for Gopal Snacks Ltd Share Price History

What are the key events that typically impact Gopal Snacks Ltd's share price history?

Key events that impact Gopal Snacks Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gopal Snacks Ltd's share price history?

Stock splits reduce the nominal price of Gopal Snacks Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gopal Snacks Ltd?

Dividends can influence Gopal Snacks Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gopal Snacks Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gopal Snacks Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gopal Snacks Ltd’s share price history?

To understand Gopal Snacks Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.