₹ 4.5 Cr
Volume transacted
350.2 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Gujarat Ambuja Exports Ltd
BSE
03 Oct, 2024
128.051.7 (1.3%)
Prev Close
126.35
Open Price
125.4
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
350180
Today's High / Low
131.5 / 124.8
52 WK High / Low
210.4 / 123.3
NSE
03 Oct, 2024
1281.7 (1.4%)
Prev Close
126.27
Open Price
125.5
Bid Price (QTY)
128.0 (5219)
Offer Price (QTY)
0.0 (0)
Volume
907768
Today's High / Low
131.6 / 125.0
52 WK High / Low
210.6 / 123.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
03 Oct 2024 | 128.05 | 125.4 | 131.5 | 124.8 |
01 Oct 2024 | 126.35 | 127.95 | 128.6 | 126 |
30 Sep 2024 | 127.55 | 127.35 | 129.05 | 125.1 |
27 Sep 2024 | 127.35 | 128.5 | 129.4 | 127 |
26 Sep 2024 | 127.85 | 126.5 | 130.7 | 125.35 |
25 Sep 2024 | 125.2 | 126.8 | 127.1 | 124.45 |
24 Sep 2024 | 126.95 | 127.1 | 128.35 | 126.1 |
23 Sep 2024 | 126.25 | 127.6 | 128.75 | 123.25 |
20 Sep 2024 | 125.1 | 128.65 | 130.15 | 123.5 |
19 Sep 2024 | 128.6 | 137.75 | 140 | 126.2 |
Date | Price |
---|---|
03 Oct 2024 | 128.05 |
01 Oct 2024 | 126.35 |
30 Sep 2024 | 127.55 |
27 Sep 2024 | 127.35 |
26 Sep 2024 | 127.85 |
25 Sep 2024 | 125.2 |
24 Sep 2024 | 126.95 |
23 Sep 2024 | 126.25 |
20 Sep 2024 | 125.1 |
19 Sep 2024 | 128.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Gujarat Ambuja Exports Ltd | 0.2 | -12.2 | -6.4 | -24.1 | -27.2 | 50.4 | 228.3 | 777.7 |
Godrej Agrovet Ltd | -2.3 | -9.6 | -7.1 | 39.6 | 53.2 | 18.3 | 57.9 | 25.1 |
GMR Airports Infrastructure Ltd | -5.7 | -5.7 | -8.0 | 5.5 | 49.2 | 117.7 | 424.9 | 356.5 |
Rites Ltd | -12.2 | -1.8 | -8.1 | -9.2 | 30.9 | 131.7 | 143.5 | 277.1 |
RattanIndia Enterprises Ltd | -6.8 | -6.7 | -10.6 | -5.3 | 31.0 | 66.9 | 4200.0 | 1530.4 |
CMS Info Systems Ltd | 0.1 | 8.3 | 14.4 | 42.0 | 67.5 | 146.7 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Gujarat Ambuja Exports Ltd | 0.2 |
Godrej Agrovet Ltd | -2.3 |
GMR Airports Infrastructure Ltd | -5.7 |
Rites Ltd | -12.2 |
RattanIndia Enterprises Ltd | -6.8 |
CMS Info Systems Ltd | 0.1 |
Last updated time: 03 Oct 9.00 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 3817 | 4705 | 4670 | 4909 | 4927 |
Sales YoY Gr. | - | 23.3% | -0.7% | 5.1% | 0.4% |
Adj EPS | 12.72 | 14.74 | 20.73 | 14.4 | 7.54 |
YoY Gr. | - | 15.9% | 40.6% | -30.5% | -47.6% |
Adj Net Profit | 146 | 338 | 475 | 330 | 346 |
BVPS | 115.7 | 72.25 | 92.38 | 106.15 | 60.37 |
Parameter | 2020 |
---|---|
Sales | 3817 |
Sales YoY Gr. | - |
Adj EPS | 12.72 |
YoY Gr. | - |
Adj Net Profit | 146 |
BVPS | 115.7 |
Parameter | 2012 | 2013 | 2014 | 2015 | 2016 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 9.83 | 18.99 | 15.74 | 9.8 | 11.11 | 12.72 | 27.49 | 30.28 | 17.83 | 16.45 |
Op. Profit Mgn % | 5.22 | 6.7 | 6.54 | 6.76 | 7.12 | 7.64 | 11.93 | 15.87 | 11.18 | 11.92 |
Net Profit Mgn % | 2.34 | 3.71 | 3.56 | 3.28 | 3.73 | 3.82 | 7.18 | 10.18 | 6.72 | 7.02 |
Debt to Equity % | 0.56 | 0.45 | 0.41 | 0.45 | 0.37 | 0.12 | 0.11 | 0.12 | 0.11 | 0.08 |
Parameter | 2012 |
---|---|
Return on Capital Emp. % | 9.83 |
Op. Profit Mgn % | 5.22 |
Net Profit Mgn % | 2.34 |
Debt to Equity % | 0.56 |
No data available
No data available
GMR Airports Infrastructure Ltd
GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Gujarat Ambuja Exports Ltd
What factors influence the share price of Gujarat Ambuja Exports Ltd over time?
What are the key events that typically impact Gujarat Ambuja Exports Ltd's share price history?
How do stock splits affect Gujarat Ambuja Exports Ltd's share price history?
How do dividends impact the share price history of Gujarat Ambuja Exports Ltd?
How do corporate announcements affect Gujarat Ambuja Exports Ltd’s share price history?
How can I use technical analysis to understand Gujarat Ambuja Exports Ltd’s share price history?
Unlimited trading at just
Rs. 199*