Gujarat Ambuja Exports Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Gujarat Ambuja Exports Ltd Share Price History

₹ 2.0 Cr

Volume transacted

145.8 K

stocks traded

Last Updated time: 17 Sep 14:37 PM

Gujarat Ambuja Exports Ltd

BSE

17 Sep, 2024

134.85-4.3 (-3.1%)

Prev Close

139.15

Open Price

139.1

Bid Price (QTY)

135.0 (0)

Offer Price (QTY)

134.9 (0)

Volume

145796

Today's High / Low

139.1 / 134.4

52 WK High / Low

210.4 / 125.0

NSE

17 Sep, 2024

135.94-2.2 (-1.6%)

Prev Close

138.18

Open Price

138.18

Bid Price (QTY)

135.9 (438)

Offer Price (QTY)

135.9 (41)

Volume

1842734

Today's High / Low

138.4 / 134.5

52 WK High / Low

210.6 / 125.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Gujarat Ambuja Exports Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	139.15	138.65	141.1	137.1
13 Sep 2024	138.5	142.5	142.5	137.95
12 Sep 2024	140.2	140.3	143.15	138.2
11 Sep 2024	140.1	142.3	144.8	139.3
10 Sep 2024	141.95	142	144.3	140.35
09 Sep 2024	140.55	143.6	143.6	139.2
06 Sep 2024	143	146	147.45	141.4
05 Sep 2024	145.2	145.5	148	144.1
04 Sep 2024	144.95	144.65	146.9	142.5
03 Sep 2024	145.85	148.75	148.75	145.65

Date	Price
16 Sep 2024	139.15
13 Sep 2024	138.5
12 Sep 2024	140.2
11 Sep 2024	140.1
10 Sep 2024	141.95
09 Sep 2024	140.55
06 Sep 2024	143
05 Sep 2024	145.2
04 Sep 2024	144.95
03 Sep 2024	145.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-0.2	12.2	-3.2	45.7	78.0	234.3	207.9	216.8
Gujarat Ambuja Exports Ltd	-1.0	7.5	-1.9	-22.6	-2.4	58.8	239.1	844.7
Godrej Agrovet Ltd	4.9	1.2	32.8	60.8	65.8	22.7	69.9	35.2
Rites Ltd	5.7	8.5	0.1	12.6	39.1	151.8	200.2	318.0
RattanIndia Enterprises Ltd	4.3	2.2	3.5	17.1	39.4	73.5	3480.7	1590.3
CMS Info Systems Ltd	7.6	2.5	21.0	46.6	60.3	139.2	0.0	0.0

Entity	1W
Thomas Cook (India) Ltd	-0.2
Gujarat Ambuja Exports Ltd	-1.0
Godrej Agrovet Ltd	4.9
Rites Ltd	5.7
RattanIndia Enterprises Ltd	4.3
CMS Info Systems Ltd	7.6

Last updated time: 17 Sep 14:37 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	3817	4705	4670	4909	4927
Sales YoY Gr.	-	23.3%	-0.7%	5.1%	0.4%
Adj EPS	12.72	14.74	20.73	14.4	7.54
YoY Gr.	-	15.9%	40.6%	-30.5%	-47.6%
Adj Net Profit	146	338	475	330	346
BVPS	115.7	72.25	92.38	106.15	60.37

Parameter	2020
Sales	3817
Sales YoY Gr.	-
Adj EPS	12.72
YoY Gr.	-
Adj Net Profit	146
BVPS	115.7

Key Financial Parameters

Parameter	2012	2013	2014	2015	2016	2020	2021	2022	2023	2024

Return on Capital Emp. %	9.83	18.99	15.74	9.8	11.11	12.72	27.49	30.28	17.83	16.45
Op. Profit Mgn %	5.22	6.7	6.54	6.76	7.12	7.64	11.93	15.87	11.18	11.92
Net Profit Mgn %	2.34	3.71	3.56	3.28	3.73	3.82	7.18	10.18	6.72	7.02
Debt to Equity %	0.56	0.45	0.41	0.45	0.37	0.12	0.11	0.12	0.11	0.08

Parameter	2012
Return on Capital Emp. %	9.83
Op. Profit Mgn %	5.22
Net Profit Mgn %	2.34
Debt to Equity %	0.56

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Gujarat Ambuja Exports Ltd

Gujarat Ambuja Exports Limited (GAEL) incorporated in August 21, 1991 and promoted by Vijaykumar Gupta is an Agro Processing conglomerate and the pioneers in Maize products and Edible Oils, with various manufacturing plants in States of Gujarat, Maharashtra, Madhya Pradesh, Uttarakhand and Karnataka.
The Company is at the forefront in offering a one-stop solution for ingredients to various Food, Pharmaceutical, and Animal Nutrition industries globally.
Its products includes Solvent Extraction comprising of all types of Oil Seed Processing, Edible Oil Refining, Cotton Yarn Spinning, Maize based Starch and its derivatives, Wheat Processing / Cattle Feed and Power Generation through Wind Mills, Bio gas, Thermal Power & Solar Plant mainly for internal consumption.
The Company came out with a public issue aggregating Rs.

Check out other companies share price history

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

CMS Info Systems Ltd

CMS Info Systems Limited was originally incorporated as a private limited compan...

Popular Search

Gujarat Ambuja Exports Ltd dividend

Gujarat Ambuja Exports Ltd pe ratio

Gujarat Ambuja Exports Ltd market cap

Gujarat Ambuja Exports Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for of Gujarat Ambuja Exports Ltd

What factors influence the share price of Gujarat Ambuja Exports Ltd over time?

The share price of Gujarat Ambuja Exports Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Gujarat Ambuja Exports Ltd's share price history?

Key events that impact Gujarat Ambuja Exports Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Gujarat Ambuja Exports Ltd's share price history?

Stock splits reduce the nominal price of Gujarat Ambuja Exports Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Gujarat Ambuja Exports Ltd?

Dividends can influence Gujarat Ambuja Exports Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Gujarat Ambuja Exports Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Gujarat Ambuja Exports Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Gujarat Ambuja Exports Ltd’s share price history?

To understand Gujarat Ambuja Exports Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*