HomeInsightsHistory

Heritage Foods Ltd Share Price History

Heritage Foods Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

stocks purchased

6.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Image

Heritage Foods Ltd

BSE

15 Jan, 2025

436.45-0.5 (-0.1%)stock direction

Prev Close

437.0

Open Price

446.0

Bid Price (QTY)

Offer Price (QTY)

Volume

6341

Today's High / Low

446.0 / 431.3

52 WK High / Low

727.9 / 296.5

NSE

15 Jan, 2025

436.25-1.0 (-0.2%)stock direction

Prev Close

437.3

Open Price

441.8

Bid Price (QTY)

Offer Price (QTY)

Volume

215610

Today's High / Low

445.3 / 430.3

52 WK High / Low

727.3 / 296.4

Market Price of Heritage Foods Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Heritage Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
14 Jan 2025436.95
13 Jan 2025421.5
10 Jan 2025450.8
09 Jan 2025456.55
08 Jan 2025459.45
07 Jan 2025468.55
06 Jan 2025455.75
03 Jan 2025481.3
02 Jan 2025485.95
01 Jan 2025484.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd0.6
Nestle India Ltd0.2
Hindustan Unilever Ltd-1.0
Heritage Foods Ltd-6.7
Godrej Consumer Products Ltd-1.1
Varun Beverages Ltd-8.3

Last updated time: 15 Jan 11:17 AM

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS119.73
YoY Gr.-
Net Profit (Cr.)278
BVPS253.29

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %16.43
Op. Profit Mgn %4.38
Net Profit Mgn %1.37
Debt to Equity %0.8

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Heritage Foods Ltd

  • Incorporated on 5 June, 1992 and promoted by N Chandra Babu Naidu, Heritage Foods Limited operates through its two business divisions Dairy and Renewable Energy. The company has almost 100% direct procurement network of 3 lakh dairy farmers across nine major milk producing states namely, Andhra Pradesh, Telangana, Karnataka, Tamil Nadu, Maharashtra, Gujarat, Rajasthan, Haryana and Punjab.
  • The direct route of milk procurement enables the company to maintain quality at lower prices.
  • The company also operates 209 bulk coolers, chilling plants and procures 1.32 million liters of milk per day.
  • It operates 16 own processing plants and 2 leased processing plants with installed milk processing capacity of 2.09 million lpd through own plants and 0.15 mn lpd through leased plants. After processing, 1.

FAQs for Heritage Foods Ltd Share Price History

What are the key events that typically impact Heritage Foods Ltd's share price history?

Key events that impact Heritage Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Heritage Foods Ltd's share price history?

Stock splits reduce the nominal price of Heritage Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Heritage Foods Ltd?

Dividends can influence Heritage Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Heritage Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Heritage Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Heritage Foods Ltd’s share price history?

To understand Heritage Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions