Hindustan Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hindustan Foods Ltd Share Price History

₹ 1.9 Cr

Volume transacted

30.7 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Hindustan Foods Ltd

BSE

17 Sep, 2024

619.619.8 (3.3%)

Prev Close

599.85

Open Price

608

Bid Price (QTY)

620.3 (0)

Offer Price (QTY)

619.5 (0)

Volume

30665

Today's High / Low

627.0 / 598.9

52 WK High / Low

630.0 / 460.8

NSE

17 Sep, 2024

619.920.0 (3.3%)

Prev Close

599.9

Open Price

608

Bid Price (QTY)

619.9 (35)

Offer Price (QTY)

619.6 (9944)

Volume

444835

Today's High / Low

628.0 / 599.9

52 WK High / Low

630.0 / 467.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hindustan Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	599.85	581	608	580.8
13 Sep 2024	568.75	575.1	575.1	565
12 Sep 2024	573	575.5	581.2	569.5
11 Sep 2024	575.35	593.1	625	573.05
10 Sep 2024	589.5	569.95	592.15	566.65
09 Sep 2024	563.75	576.1	577.85	561.5
06 Sep 2024	575.55	580	586.8	573.85
05 Sep 2024	574.1	576.25	592.9	573.3
04 Sep 2024	575	573.35	587	570.6
03 Sep 2024	579.9	570	587	570

Date	Price
16 Sep 2024	599.85
13 Sep 2024	568.75
12 Sep 2024	573
11 Sep 2024	575.35
10 Sep 2024	589.5
09 Sep 2024	563.75
06 Sep 2024	575.55
05 Sep 2024	574.1
04 Sep 2024	575
03 Sep 2024	579.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Hindustan Foods Ltd	6.4	4.5	19.9	23.4	9.7	49.1	502.3	7834.5
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Hindustan Foods Ltd	6.4
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8

Last updated time: 17 Sep 12:08 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	492	772	1407	2040	2598	2755
Sales YoY Gr.	-	56.9%	82.3%	45.0%	27.4%	6.0%
Adj EPS	8.83	10.34	17.58	19.81	6.31	8.12
YoY Gr.	-	17.1%	70.0%	12.7%	-68.2%	28.7%
Adj Net Profit	12	22	37	45	71	93
BVPS	44.05	87.83	118.98	134.49	33.18	49.77

Parameter	2019
Sales	492
Sales YoY Gr.	-
Adj EPS	8.83
YoY Gr.	-
Adj Net Profit	12
BVPS	44.05

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	15.51	17.3	17.28	16.24	18.11	15.26
Op. Profit Mgn %	6.75	7.28	6.46	5.7	6.85	8.32
Net Profit Mgn %	2.42	2.84	2.65	2.19	2.74	3.38
Debt to Equity %	1.49	1.03	0.86	1.01	1.27	1.22

Parameter	2019
Return on Capital Emp. %	15.51
Op. Profit Mgn %	6.75
Net Profit Mgn %	2.42
Debt to Equity %	1.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Foods Ltd

Incorporated on 31st December, 1984 as a Public Limited Company, Hindustan Foods Limited (HFL) is promoted by Shashi K. Kalathil and Shrinivas V Dempo.
The Company is primarily engaged in contract manufacturing of FMCG products comprising primarily of home care, personal care, foods & refreshments including fruit juice and aerated juice, packing of tea and job working of shoes.
The Company came out with a Public Issue in Nov.'87 to set up a food-processing unit at Ponda, Goa, with a capacity of 5000 tpa.
Commercial production commenced in Jan.'88 and the products were launched all over India only in Dec.'88 under the Bonny Mix brand name.
Glaxo which had participated in the equity of the company, apart from providing technical and marketing assistance to the company, withdrew their participation in 1992-93.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

Hindustan Foods Ltd dividend

Hindustan Foods Ltd pe ratio

Hindustan Foods Ltd market cap

Hindustan Foods Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Hindustan Foods Ltd

What factors influence the share price of Hindustan Foods Ltd over time?

The share price of Hindustan Foods Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hindustan Foods Ltd's share price history?

Key events that impact Hindustan Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Foods Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Foods Ltd?

Dividends can influence Hindustan Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Foods Ltd’s share price history?

To understand Hindustan Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*