HomeInsightsHistory

Hindustan Foods Ltd Share Price History

Hindustan Foods Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

6.2 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Hindustan Foods Ltd

BSE

12 Dec, 2024

558.1-19.5 (-3.4%)stock direction

Prev Close

577.55

Open Price

576.45

Bid Price (QTY)

Offer Price (QTY)

Volume

6159

Today's High / Low

580.7 / 555.0

52 WK High / Low

685.7 / 460.8

NSE

12 Dec, 2024

558.4-18.0 (-3.1%)stock direction

Prev Close

576.45

Open Price

576.5

Bid Price (QTY)

Offer Price (QTY)

Volume

123419

Today's High / Low

582.5 / 554.7

52 WK High / Low

686.4 / 467.0

Market Price of Hindustan Foods Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Hindustan Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
11 Dec 2024577.55
10 Dec 2024586.55
09 Dec 2024569.15
06 Dec 2024577.75
05 Dec 2024572.25
04 Dec 2024576.8
03 Dec 2024568.75
02 Dec 2024553.05
29 Nov 2024554.2
28 Nov 2024555.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Britannia Industries Ltd0.8
Nestle India Ltd-0.6
Hindustan Unilever Ltd-2.5
Hindustan Foods Ltd0.1
Godrej Consumer Products Ltd-7.6
Varun Beverages Ltd4.1

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter
left2019right
Sales492
Sales YoY Gr.-
Adj EPS8.83
YoY Gr.-
Adj Net Profit12
BVPS44.05

Key Financial Parameters

Parameter
left2019right
Return on Capital Emp. %15.51
Op. Profit Mgn %6.75
Net Profit Mgn %2.42
Debt to Equity %1.49

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Foods Ltd

  • Incorporated on 31st December, 1984 as a Public Limited Company, Hindustan Foods Limited (HFL) is promoted by Shashi K. Kalathil and Shrinivas V Dempo.
  • The Company is primarily engaged in contract manufacturing of FMCG products comprising primarily of home care, personal care, foods & refreshments including fruit juice and aerated juice, packing of tea and job working of shoes. The Company came out with a Public Issue in Nov.'87 to set up a food-processing unit at Ponda, Goa, with a capacity of 5000 tpa.
  • Commercial production commenced in Jan.'88 and the products were launched all over India only in Dec.'88 under the Bonny Mix brand name. Glaxo which had participated in the equity of the company, apart from providing technical and marketing assistance to the company, withdrew their participation in 1992-93.

FAQs for Hindustan Foods Ltd Share Price History

What are the key events that typically impact Hindustan Foods Ltd's share price history?

Key events that impact Hindustan Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Foods Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Foods Ltd?

Dividends can influence Hindustan Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Foods Ltd’s share price history?

To understand Hindustan Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions