Hvax Technologies Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hvax Technologies Ltd Share Price History

₹ 0.8 Cr

Volume transacted

11.1 K

stocks traded

Last Updated time: 18 Oct 10:51 AM

NSE

18 Oct, 2024

691.6532.9 (5.0%)

Prev Close

658.75

Open Price

691.65

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

691.7 (21600)

Volume

4200

Today's High / Low

691.7 / 691.7

52 WK High / Low

691.7 / 461.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking HVAX Technologies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	658.75	658.75	658.75	658.75
16 Oct 2024	627.4	627.4	627.4	627.4
15 Oct 2024	597.55	591	597.55	580
14 Oct 2024	569.1	569.1	569.1	562
11 Oct 2024	542	541.8	542	541
10 Oct 2024	516.2	497	516.2	492
09 Oct 2024	491.65	477	499	473
08 Oct 2024	482.5	467	500	465.85
07 Oct 2024	490.35	486	508	461.7

Date	Price
17 Oct 2024	658.75
16 Oct 2024	627.4
15 Oct 2024	597.55
14 Oct 2024	569.1
11 Oct 2024	542
10 Oct 2024	516.2
09 Oct 2024	491.65
08 Oct 2024	482.5
07 Oct 2024	490.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-2.3	2.1	5.2	-1.4	17.7	81.9	356.6	317.5
Skipper Ltd	7.1	32.5	63.0	81.1	154.4	631.7	1027.0	471.2
Tega Industries Ltd	-2.7	-0.2	2.7	30.0	116.9	156.8	0.0	0.0
The Anup Engineering Ltd	-0.5	20.5	50.4	62.0	158.5	468.0	1092.4	474.2
Azad Engineering Ltd	4.5	1.6	-5.9	22.2	128.8	0.0	0.0	0.0

Entity	1W
LMW Ltd	-2.3
Skipper Ltd	7.1
Tega Industries Ltd	-2.7
The Anup Engineering Ltd	-0.5
Azad Engineering Ltd	4.5

Last updated time: 18 Oct 10:51 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	61	68	96	106
Sales YoY Gr.	-	12.4%	40.5%	10.6%
Adj EPS	60.31	67.78	84.35	137.77
YoY Gr.	-	12.4%	24.5%	63.3%
Adj Net Profit	4	4	5	9
BVPS	126.8	194.59	278.94	448.92

Parameter	2021
Sales	61
Sales YoY Gr.	-
Adj EPS	60.31
YoY Gr.	-
Adj Net Profit	4
BVPS	126.8

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	38.51	33.14	27.02	31.35
Op. Profit Mgn %	10.72	10.87	9.13	14.37
Net Profit Mgn %	6.12	6.12	5.42	8.85
Debt to Equity %	0.89	0.86	0.92	0.86

Parameter	2021
Return on Capital Emp. %	38.51
Op. Profit Mgn %	10.72
Net Profit Mgn %	6.12
Debt to Equity %	0.89

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HVAX Technologies Ltd

HVAX Technologies Limited was originally incorporated as 'HVAX Technologies Private Limited' as a Private Limited Company vide Certificate of Incorporation dated November 26, 2010 issued by Deputy Registrar of Companies, Maharashtra, Mumbai.
Further, Company was converted to Public Limited Company and the name was changed to 'HVAX Technologies Limited' and a fresh Certificate of Incorporation dated January 8, 2024 was issued to the Company by the Registrar of Companies, Mumbai. The Company is founded by visionary promoters Nirbhaynarayan Singh and Prayagdatt Mishra for nearly 20 years in executing HVAC projects and turnkey projects.
Established in 2010, HVAX began operations in Mumbai, Maharashtra.
Since then, the Company evolved from the origins of acting as a HVAC project contractor and developed expertise in undertaking turnkey projects on engineering, procurement and execution of controlled environment infrastructure and cleanrooms; design, engineering and consultancy services for pharma and healthcare companies; and sale and supply of equipment.

Check out other companies share price history

LMW Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

The Anup Engineering Ltd

Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...

Popular Search

HVAX Technologies Ltd dividend

HVAX Technologies Ltd pe ratio

HVAX Technologies Ltd market cap

HVAX Technologies Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

HMT Ltd share price history

Thejo Engineering Ltd share price history

FAQs for of HVAX Technologies Ltd

What are the key events that typically impact HVAX Technologies Ltd's share price history?

Key events that impact HVAX Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HVAX Technologies Ltd's share price history?

Stock splits reduce the nominal price of HVAX Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HVAX Technologies Ltd?

Dividends can influence HVAX Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HVAX Technologies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HVAX Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HVAX Technologies Ltd’s share price history?

To understand HVAX Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*