Jyoti Structures Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jyoti Structures Ltd Share Price History

₹ 1.1 Cr

Volume transacted

391.7 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Jyoti Structures Ltd

BSE

17 Sep, 2024

26.82-0.8 (-2.9%)

Prev Close

27.63

Open Price

28.16

Bid Price (QTY)

26.8 (0)

Offer Price (QTY)

26.8 (0)

Volume

391714

Today's High / Low

28.2 / 26.5

52 WK High / Low

34.0 / 10.7

NSE

17 Sep, 2024

26.79-0.9 (-3.1%)

Prev Close

27.66

Open Price

27.79

Bid Price (QTY)

26.8 (1783)

Offer Price (QTY)

26.8 (304)

Volume

3032942

Today's High / Low

27.9 / 26.5

52 WK High / Low

33.5 / 10.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jyoti Structures Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	27.63	28.07	28.35	27.5
13 Sep 2024	27.91	29.07	29.07	27.8
12 Sep 2024	28.67	27.51	28.67	27.15
11 Sep 2024	27.31	26.1	27.53	26.1
10 Sep 2024	26.22	26.7	27.1	26.12
09 Sep 2024	26.58	27.27	27.27	26.17
06 Sep 2024	26.88	27.5	27.83	26.65
05 Sep 2024	27.44	27.62	27.78	27.05
04 Sep 2024	27.16	27.8	27.95	26.9
03 Sep 2024	27.9	27.61	28.25	27.49

Date	Price
16 Sep 2024	27.63
13 Sep 2024	27.91
12 Sep 2024	28.67
11 Sep 2024	27.31
10 Sep 2024	26.22
09 Sep 2024	26.58
06 Sep 2024	26.88
05 Sep 2024	27.44
04 Sep 2024	27.16
03 Sep 2024	27.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	7.5	-0.3	4.0	51.6	62.5	701.5	4671.6	909.0
ABB India Ltd	2.2	-1.8	-12.4	34.8	79.9	306.6	544.6	653.1
Siemens Ltd	2.3	-6.6	-13.1	38.9	77.9	205.2	440.3	683.5
Jyoti Structures Ltd	4.0	7.2	0.5	23.7	119.5	81.9	742.4	-34.8
Bharat Heavy Electricals Ltd	2.8	-9.1	-11.8	20.2	113.0	363.0	432.0	87.1
Suzlon Energy Ltd	13.9	6.0	69.6	120.4	241.9	1316.4	2851.2	321.4

Entity	1W
CG Power & Industrial Solutions Ltd	7.5
ABB India Ltd	2.2
Siemens Ltd	2.3
Jyoti Structures Ltd	4.0
Bharat Heavy Electricals Ltd	2.8
Suzlon Energy Ltd	13.9

Last updated time: 17 Sep 12:53 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	325	182	16	-	4	229	451
Sales YoY Gr.	-	-43.9%	-91.0%	-100.0%	439.0%	5121.6%	96.9%
Adj EPS	-383.52	-162.98	-212.67	-160.58	-0.67	-0.06	0.39
YoY Gr.	-	-57.5%	30.5%	-24.5%	-99.6%	-91.0%	-750.0%
Adj Net Profit	-4201	-1785	-2329	-1759	-42	-4	29
BVPS	-507.79	-668.88	-883.7	-1037.33	1.95	-0.04	-0.35

Parameter	2018
Sales	325
Sales YoY Gr.	-
Adj EPS	-383.52
YoY Gr.	-
Adj Net Profit	-4201
BVPS	-507.79

Key Financial Parameters

Parameter	2014	2015	2016	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.69	0	0	0	0	0	0	0	0.68
Op. Profit Mgn %	9.19	4.56	2.56	-969.15	-357.34	-4945.34	-801.59	0.78	6.38
Net Profit Mgn %	-0.25	-12.65	-23.73	-1292.03	-978.31	-14194.27	-967.43	-1.78	6.39
Debt to Equity %	1.87	3.93	50.6	0	0	0	0	19.72	0

Parameter	2014
Return on Capital Emp. %	13.69
Op. Profit Mgn %	9.19
Net Profit Mgn %	-0.25
Debt to Equity %	1.87

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jyoti Structures Ltd

Jyoti Structures Ltd was incorporated on May 27, 1974 as a Private Limited Company with the name 'Jyoti Structurers Pvt Ltd'. In October 21, 1974, name of the Company changed to Jyoti Structures Pvt Ltd. Also, the Company was converted into Public Company and the name was changed to 'Jyoti Structures Ltd' with effect from October 21, 1974.
The Company is one of India's leading providers of turnkey solutions in the field of power transmission.
The Company is engaged in manufacturing of transmission line towers, substation structures, tall antenna towers / masts and railway electrification structures.
In addition, it is a leading player in Turnkey / EPC projects involving survey, foundation, designing, fabrication, erection and stringing activities of extra high voltage transmission lines and procurement of major bought out items, supply of lattice and pipe type structures, civil works, erection, testing and commissioning of switchyard / substations and distribution networks, both in India and overseas.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Jyoti Structures Ltd dividend

Jyoti Structures Ltd pe ratio

Jyoti Structures Ltd market cap

Jyoti Structures Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

Suzlon Energy Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Jyoti Structures Ltd

What factors influence the share price of Jyoti Structures Ltd over time?

The share price of Jyoti Structures Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jyoti Structures Ltd's share price history?

Key events that impact Jyoti Structures Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jyoti Structures Ltd's share price history?

Stock splits reduce the nominal price of Jyoti Structures Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jyoti Structures Ltd?

Dividends can influence Jyoti Structures Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jyoti Structures Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jyoti Structures Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jyoti Structures Ltd’s share price history?

To understand Jyoti Structures Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*