HomeInsightsHistory

Kovilpatti Lakshmi Roller Flour Mills Ltd Share Price History

Kovilpatti Lakshmi Roller Flour Mills Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.7 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

Kovilpatti Lakshmi Roller Flour Mills Ltd

BSE

04 Nov, 2024

160.25-3.5 (-2.1%)stock direction

Prev Close

163.7

Open Price

165.35

Bid Price (QTY)

160.9 (0)

Offer Price (QTY)

160.3 (0)

Volume

740

Today's High / Low

165.4 / 160.3

52 WK High / Low

299.0 / 150.2

NSE

28 Jan, 2015

36.52.3 (6.7%)stock direction

Prev Close

34.2

Open Price

34.2

Bid Price (QTY)

36.5 (100)

Offer Price (QTY)

0.0 (0)

Volume

968

Today's High / Low

37.5 / 34.2

52 WK High / Low

37.5 / 0.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kovilpatti Lakshmi Roller Flour Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024163.7
31 Oct 2024159.75
30 Oct 2024162.55
29 Oct 2024166.2
28 Oct 2024164.4
25 Oct 2024157.95
24 Oct 2024160.9
23 Oct 2024164.7
22 Oct 2024163.1
21 Oct 2024165.3

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd0.5
Nestle India Ltd0.9
Hindustan Unilever Ltd0.4
Kovilpatti Lakshmi Roller Flour Mills Ltd3.6
Godrej Consumer Products Ltd-1.3
Varun Beverages Ltd-0.5

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales227
Sales YoY Gr.-
Adj EPS6.95
YoY Gr.-
Adj Net Profit3
BVPS57.79

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %13.15
Op. Profit Mgn %6.04
Net Profit Mgn %1.54
Debt to Equity %1.84

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kovilpatti Lakshmi Roller Flour Mills Ltd

  • KLRF Ltd is an India-based company.
  • The company operates in three segments, namely food, textile and engineering.
  • The food segment is engaged in producing various products, such as maida, sooji, atta and wheat.
  • The textile segment's products include ring spun yarn and open end spun yarn.
  • The engineering segment engaged in activities like ferrous castings, flour milling, textile spinning, sheet metal fabrication, plantation and flour milling machinery manufacturing, rice color sorting machine manufacturing and trading of electrical and industrial goods. KLRF Ltd was incorporated on December 16, 1961 as a private limited company with the name Kovilpatti Lakshmi Roller Flour Mills Pvt Ltd. Originally, the company was established to manufacture wheat products.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for Kovilpatti Lakshmi Roller Flour Mills Ltd Share Price History

What are the key events that typically impact Kovilpatti Lakshmi Roller Flour Mills Ltd's share price history?

Key events that impact Kovilpatti Lakshmi Roller Flour Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kovilpatti Lakshmi Roller Flour Mills Ltd's share price history?

Stock splits reduce the nominal price of Kovilpatti Lakshmi Roller Flour Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kovilpatti Lakshmi Roller Flour Mills Ltd?

Dividends can influence Kovilpatti Lakshmi Roller Flour Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kovilpatti Lakshmi Roller Flour Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kovilpatti Lakshmi Roller Flour Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kovilpatti Lakshmi Roller Flour Mills Ltd’s share price history?

To understand Kovilpatti Lakshmi Roller Flour Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*