Krbl Ltd Share Price History
₹ 1.0 Cr
Volume transacted
30.5 K
stocks traded
Last Updated time: 17 Sep 13:14 PM
KRBL Ltd
BSE
17 Sep, 2024
313.75-8.3 (-2.6%)
Prev Close
322
Open Price
322
Bid Price (QTY)
313.8 (0)
Offer Price (QTY)
313.3 (0)
Volume
30513
Today's High / Low
324.5 / 312.1
52 WK High / Low
427.3 / 258.0
NSE
17 Sep, 2024
313.45-8.7 (-2.7%)
Prev Close
322.15
Open Price
322.35
Bid Price (QTY)
313.5 (27)
Offer Price (QTY)
313.1 (99)
Volume
9652126
Today's High / Low
324.8 / 311.8
52 WK High / Low
428.0 / 258.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 322 |
| 13 Sep 2024 | 304.15 |
| 12 Sep 2024 | 302.55 |
| 11 Sep 2024 | 300.7 |
| 10 Sep 2024 | 306.05 |
| 09 Sep 2024 | 302 |
| 06 Sep 2024 | 301.4 |
| 05 Sep 2024 | 306.75 |
| 04 Sep 2024 | 306.75 |
| 03 Sep 2024 | 309.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Britannia Industries Ltd | 2.0 |
| Nestle India Ltd | 1.3 |
| Hindustan Unilever Ltd | -1.9 |
| KRBL Ltd | 6.6 |
| Godrej Consumer Products Ltd | -2.8 |
| Varun Beverages Ltd | 1.8 |
Last updated time: 17 Sep 13:14 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 3148 |
| Sales YoY Gr. | - |
| Adj EPS | 16.97 |
| YoY Gr. | - |
| Adj Net Profit | 399 |
| BVPS | 81.03 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 18.61 |
| Op. Profit Mgn % | 16.5 |
| Net Profit Mgn % | 10.06 |
| Debt to Equity % | 1.15 |
Check out other companies share price history
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
FAQs for of KRBL Ltd
What factors influence the share price of KRBL Ltd over time?
What are the key events that typically impact KRBL Ltd's share price history?
How do stock splits affect KRBL Ltd's share price history?
How do dividends impact the share price history of KRBL Ltd?
How do corporate announcements affect KRBL Ltd’s share price history?
How can I use technical analysis to understand KRBL Ltd’s share price history?
Unlimited trading at just
Rs. 199*