L T Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

L T Foods Ltd Share Price History

₹ 6.3 Cr

Volume transacted

143.2 K

stocks traded

Last Updated time: 17 Sep 13:17 PM

L T Foods Ltd

BSE

17 Sep, 2024

438.253.6 (0.8%)

Prev Close

434.65

Open Price

443

Bid Price (QTY)

438.3 (0)

Offer Price (QTY)

437.9 (0)

Volume

143182

Today's High / Low

448.0 / 432.8

52 WK High / Low

448.0 / 151.0

NSE

17 Sep, 2024

4383.8 (0.9%)

Prev Close

434.15

Open Price

434.9

Bid Price (QTY)

438.0 (669)

Offer Price (QTY)

438.0 (1)

Volume

5188737

Today's High / Low

448.0 / 432.0

52 WK High / Low

448.0 / 150.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking L T Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	434.65	418.05	446.95	418.05
13 Sep 2024	407.35	406.95	408.75	401
12 Sep 2024	401.55	414.5	414.55	398
11 Sep 2024	410.5	412	414.4	401.15
10 Sep 2024	403.5	391.55	404.75	391.55
09 Sep 2024	388.85	401.95	401.95	384.4
06 Sep 2024	401.2	418.75	418.75	397.25
05 Sep 2024	416.55	399.5	418.15	396.95
04 Sep 2024	397.1	405	407.95	392.05
03 Sep 2024	405.05	385	409.8	384.05

Date	Price
16 Sep 2024	434.65
13 Sep 2024	407.35
12 Sep 2024	401.55
11 Sep 2024	410.5
10 Sep 2024	403.5
09 Sep 2024	388.85
06 Sep 2024	401.2
05 Sep 2024	416.55
04 Sep 2024	397.1
03 Sep 2024	405.05

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3
L T Foods Ltd	11.8	31.5	67.4	155.3	161.8	539.2	1438.6	3293.1

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8
L T Foods Ltd	11.8

Last updated time: 17 Sep 13:17 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	3245	3614	3890	4135	4742	5427	6936	7772
Sales YoY Gr.	-	11.4%	7.7%	6.3%	14.7%	14.5%	27.8%	12.1%
Adj EPS	4.85	4.52	4.3	6.23	9.04	9.67	12.17	17.21
YoY Gr.	-	-6.8%	-4.9%	44.9%	45.1%	7.0%	25.9%	41.4%
Adj Net Profit	129	144	137	199	289	309	423	598
BVPS	24.94	36.88	41.56	46.31	54.89	62.46	79.4	97.09

Parameter	2017
Sales	3245
Sales YoY Gr.	-
Adj EPS	4.85
YoY Gr.	-
Adj Net Profit	129
BVPS	24.94

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.96	14.48	15.89	14.44	12.21	13.01	14.72	14.76	17.61	20.95
Op. Profit Mgn %	11.3	12.18	12.51	11.41	10.83	12.11	12.52	11.33	11.12	13.33
Net Profit Mgn %	2.79	3.31	3.98	4	3.53	4.82	6.1	5.7	6.1	7.69
Debt to Equity %	3.74	3.29	2.67	1.71	1.29	1.23	1.03	0.77	0.53	0.35

Parameter	2015
Return on Capital Emp. %	12.96
Op. Profit Mgn %	11.3
Net Profit Mgn %	2.79
Debt to Equity %	3.74

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About L T Foods Ltd

LT Foods Ltd was incorporated on October 16, 1990 as a private limited company with the name LT Overseas Pvt Ltd. On May 3, 1994, the company was converted into a public limited company and the name was changed to LT Overseas Ltd. In September, 2008, the name of the company was changed from LT Overseas Ltd to LT Foods Ltd. The company is engaged in the manufacture and sale of rice under the brand DAAWAT.
They also manufacture and market parboiled rice.
Their product is marketed in more than 50 countries.
The company's brand portfolio includes DAAWAT Traditional Basmati Rice, DAAWAT Biryani Basmati Rice, DAAWAT Pulav Basmati Rice, DAAWAT Super Basmati Rice and DAAWAT Rozana.
Their product portfolio also includes brown rice, white rice, steamed rice, parboiled rice and organic rice.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

L T Foods Ltd dividend

L T Foods Ltd pe ratio

L T Foods Ltd market cap

L T Foods Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of L T Foods Ltd

What factors influence the share price of L T Foods Ltd over time?

The share price of L T Foods Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact L T Foods Ltd's share price history?

Key events that impact L T Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect L T Foods Ltd's share price history?

Stock splits reduce the nominal price of L T Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of L T Foods Ltd?

Dividends can influence L T Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect L T Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on L T Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand L T Foods Ltd’s share price history?

To understand L T Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*