Macpower Cnc Machines Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Macpower Cnc Machines Ltd Share Price History

₹ 0.9 Cr

Volume transacted

7.2 K

stocks traded

Last Updated time: 14 Oct 13:52 PM

NSE

14 Oct, 2024

12854.5 (0.4%)

Prev Close

1280.5

Open Price

1275

Bid Price (QTY)

1285.0 (255)

Offer Price (QTY)

1272.0 (20)

Volume

13391

Today's High / Low

1313.0 / 1230.1

52 WK High / Low

1736.9 / 305.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Macpower CNC Machines Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	1280.5	1297.95	1297.95	1250
10 Oct 2024	1257	1243.9	1280.5	1240
09 Oct 2024	1233.9	1274.75	1300	1230
08 Oct 2024	1274.75	1210	1277.6	1156
07 Oct 2024	1216.8	1280.8	1287	1216.8
04 Oct 2024	1280.8	1280	1295	1232.1
03 Oct 2024	1270	1310	1315	1260
01 Oct 2024	1310.45	1329.95	1329.95	1296.6
30 Sep 2024	1305.15	1320	1335	1295
27 Sep 2024	1342.65	1376.5	1376.5	1328

Date	Price
11 Oct 2024	1280.5
10 Oct 2024	1257
09 Oct 2024	1233.9
08 Oct 2024	1274.75
07 Oct 2024	1216.8
04 Oct 2024	1280.8
03 Oct 2024	1270
01 Oct 2024	1310.45
30 Sep 2024	1305.15
27 Sep 2024	1342.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

LMW Ltd	-3.7	2.8	5.3	-0.2	20.7	103.5	411.4	328.6
Skipper Ltd	13.5	34.5	48.2	73.7	141.9	566.6	1023.8	414.6
Tega Industries Ltd	-2.0	4.5	5.8	39.0	115.5	161.6	0.0	0.0
The Anup Engineering Ltd	2.8	20.4	53.4	62.3	163.8	467.0	1115.8	476.9
Azad Engineering Ltd	7.3	-4.9	-11.4	17.7	121.7	0.0	0.0	0.0

Entity	1W
LMW Ltd	-3.7
Skipper Ltd	13.5
Tega Industries Ltd	-2.0
The Anup Engineering Ltd	2.8
Azad Engineering Ltd	7.3

Last updated time: 14 Oct 13:52 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	69	107	140	82	113	190	202	241
Sales YoY Gr.	-	54.6%	31.1%	-41.5%	37.7%	68.4%	6.2%	19.4%
Adj EPS	13.07	7.18	12.89	2.78	6.03	12.84	12.89	24.24
YoY Gr.	-	-45.1%	79.5%	-78.4%	116.9%	112.9%	0.4%	88.1%
Adj Net Profit	1	7	13	3	6	13	13	24
BVPS	60.41	54.32	66.85	67.74	72.43	84.7	96.57	119.07

Parameter	2017
Sales	69
Sales YoY Gr.	-
Adj EPS	13.07
YoY Gr.	-
Adj Net Profit	1
BVPS	60.41

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.53	35.62	30.42	6.36	9.77	23.23	19.16	30.04
Op. Profit Mgn %	2.93	11.26	13.93	6.54	8.44	11.22	10.37	15.28
Net Profit Mgn %	1.13	6.58	9.01	3.33	5.34	6.75	6.38	10.06
Debt to Equity %	1.27	0.08	0.01	0.01	0.01	0	0	0

Parameter	2017
Return on Capital Emp. %	18.53
Op. Profit Mgn %	2.93
Net Profit Mgn %	1.13
Debt to Equity %	1.27

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Macpower CNC Machines Ltd

Macpower CNC Machines Limited was originally formed as a private limited Company in the name and style of Macpower CNC Machines Private Limited' in Gujarat on December 31, 2003.
Consequently, it was converted into a public limited company and the name of the Company was changed to Macpower CNC Machines Limited' on November 16, 2017. The Company was founded by Mr. Rupesh Mehta.
The Company is engaged in in manufacturing of CNC Turning Centers, Vertical Machining Centers, Horizontal Machining Centers, Cylindrical Grinder, Vertical Turret Lathe, Turn Mill Centers, Drill Tap Center, Twin Spindle VMC and also Multi Tasking, 5-axis along with sub spindle. In 2018, the Company listed on NSE Emerge platform with the objects to utilise funds of IPO for setting up backward integration facilities which includes setting up in house machining and civil construction at the Manufacturing facility which, inter-alia includes purchase of machinery, equipment's and tooling's for the machines.

Check out other companies share price history

LMW Ltd

Lakshmi Machine Works Limited (LMW) was incorporated on 14th September 1962, to ...

Tega Industries Ltd

The company was incorporated as Tega India Limited on 15 May 1976 and the compan...

Azad Engineering Ltd

Azad Engineering Ltd was originally incorporated as Azad Engineering Private Lim...

Skipper Ltd

The companies name was changed to Skipper Steels Ltd in 1990 and diversified in ...

The Anup Engineering Ltd

Anup Engineering Ltd (Formally known Anveshan Heavy Engineering Limited) was inc...

Popular Search

Macpower CNC Machines Ltd dividend

Macpower CNC Machines Ltd pe ratio

Macpower CNC Machines Ltd market cap

Macpower CNC Machines Ltd financials

LMW Ltd share price history

Tega Industries Ltd share price history

Azad Engineering Ltd share price history

Skipper Ltd share price history

The Anup Engineering Ltd share price history

Rajoo Engineers Ltd share price history

KP Green Engineering Ltd share price history

HMT Ltd share price history

KRN Heat Exchanger and Refrigeration Ltd share price history

Thejo Engineering Ltd share price history

FAQs for of Macpower CNC Machines Ltd

What factors influence the share price of Macpower CNC Machines Ltd over time?

The share price of Macpower CNC Machines Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Macpower CNC Machines Ltd's share price history?

Key events that impact Macpower CNC Machines Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Macpower CNC Machines Ltd's share price history?

Stock splits reduce the nominal price of Macpower CNC Machines Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Macpower CNC Machines Ltd?

Dividends can influence Macpower CNC Machines Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Macpower CNC Machines Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Macpower CNC Machines Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Macpower CNC Machines Ltd’s share price history?

To understand Macpower CNC Machines Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*