HomeInsightsHistory

Modern Dairies Ltd Share Price History

Modern Dairies Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume transacted

stocks purchased

45.4 K

stocks traded

Last Updated time: 15 Oct 9.00 AM

Image

Modern Dairies Ltd

BSE

15 Oct, 2024

56.63-1.6 (-2.7%)stock direction

Prev Close

58.22

Open Price

57.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

45438

Today's High / Low

59.5 / 55.5

52 WK High / Low

62.0 / 16.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Modern Dairies Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
15 Oct 202456.63
14 Oct 202458.22
11 Oct 202456.06
10 Oct 202457
09 Oct 202456.35
08 Oct 202455.25
07 Oct 202455.8
04 Oct 202456.93
03 Oct 202458.09
01 Oct 202459.27

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Britannia Industries Ltd-2.2
Nestle India Ltd-3.7
Hindustan Unilever Ltd-1.3
Modern Dairies Ltd2.5
Godrej Consumer Products Ltd2.9
Varun Beverages Ltd3.5

Last updated time: 15 Oct 9.00 AM

Growth Parameters

Parameter
left2017left
Sales459
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-11
BVPS-29.72

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0
Op. Profit Mgn %-0.73
Net Profit Mgn %-5.47
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modern Dairies Ltd

  • Incorporated in April, 1992, in the State of Haryana, Modern Dairies Ltd is engaged in the business of production of dairy products like packed liquid milk, skimmed milkpowder, whole milk powder, infant milk food, pure ghee and butter. During the year 1997-98, the company was declared sick by the BIFR and was reffered to IFCI for rehabilitation. During 1998-99, the BIFR sanctioned rehabilitation scheme and reliefs and concessions have been sanctioned by IFCI, PNB and Govt. of Haryana.
  • Consequently, Rs 634 lacs of previous year's interest has been waived off and accounted for in the current financial year. The Company has also got ISO-9002 certification by DNV, Norway with accreditation from RvA Netherlands. In 2000-01, the company signed an commercial agreement with Britannia Industries for supply of Pasteurised Milk in consumer packs, in addition to Table Butter & Pure Ghee.

Check out other companies share price history

Hindustan Unilever Ltd

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Britannia Industries Ltd

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

FAQs for of Modern Dairies Ltd

What factors influence the share price of Modern Dairies Ltd over time?

The share price of Modern Dairies Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modern Dairies Ltd's share price history?

Key events that impact Modern Dairies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modern Dairies Ltd's share price history?

Stock splits reduce the nominal price of Modern Dairies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modern Dairies Ltd?

Dividends can influence Modern Dairies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modern Dairies Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modern Dairies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modern Dairies Ltd’s share price history?

To understand Modern Dairies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*