Modern Insulators Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Modern Insulators Ltd Share Price History

₹ 0.7 Cr

Volume transacted

50.8 K

stocks traded

Last Updated time: 07 Oct 15:30 PM

Modern Insulators Ltd

BSE

07 Oct, 2024

143.95-7.6 (-5.0%)

Prev Close

151.5

Open Price

155

Bid Price (QTY)

143.9 (0)

Offer Price (QTY)

0.0 (0)

Volume

49799

Today's High / Low

155.0 / 143.9

52 WK High / Low

176.0 / 79.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Modern Insulators Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	151.5	156	157.5	150.15
03 Oct 2024	156.3	154.6	160	150.35
01 Oct 2024	154.6	155	156	150.1
30 Sep 2024	149.35	146	153.85	143.3
27 Sep 2024	147.1	151.9	151.9	145.1
26 Sep 2024	149.55	148.95	152.9	148.95
25 Sep 2024	148.8	148.55	152.4	147.05
24 Sep 2024	146.6	147.9	152.45	145
23 Sep 2024	147.65	149.1	155.7	146
20 Sep 2024	150.55	158.5	161	150

Date	Price
04 Oct 2024	151.5
03 Oct 2024	156.3
01 Oct 2024	154.6
30 Sep 2024	149.35
27 Sep 2024	147.1
26 Sep 2024	149.55
25 Sep 2024	148.8
24 Sep 2024	146.6
23 Sep 2024	147.65
20 Sep 2024	150.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

CG Power & Industrial Solutions Ltd	-5.6	4.4	-0.5	40.7	66.4	467.8	4776.5	983.2
ABB India Ltd	-2.4	3.9	-8.8	22.1	98.6	323.8	505.9	716.3
Modern Insulators Ltd	3.0	10.5	-9.8	58.5	73.5	92.4	4933.2	0.0
Siemens Ltd	-0.7	7.2	-7.8	28.9	107.0	225.6	372.7	798.2
Bharat Heavy Electricals Ltd	-7.0	-4.1	-14.0	6.4	109.7	308.3	481.4	102.8
Suzlon Energy Ltd	-7.9	0.7	38.3	73.6	164.2	1091.5	3235.3	486.9

Entity	1W
CG Power & Industrial Solutions Ltd	-5.6
ABB India Ltd	-2.4
Modern Insulators Ltd	3.0
Siemens Ltd	-0.7
Bharat Heavy Electricals Ltd	-7.0
Suzlon Energy Ltd	-7.9

Last updated time: 07 Oct 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	440	398	442	431	443
Sales YoY Gr.	-	-9.4%	10.8%	-2.4%	2.9%
Adj EPS	4.76	7.24	4.66	5.93	7.65
YoY Gr.	-	52.1%	-35.6%	27.3%	29.0%
Adj Net Profit	22	34	22	28	36
BVPS	64.75	71.81	76.48	82.44	90.11

Parameter	2020
Sales	440
Sales YoY Gr.	-
Adj EPS	4.76
YoY Gr.	-
Adj Net Profit	22
BVPS	64.75

Key Financial Parameters

Parameter	2014	2015	2016	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.13	10.83	12.19	8.59	9.46	5.76	7.18	8.57
Op. Profit Mgn %	9.12	9.17	9.49	10.71	12.32	7.16	8.94	10.53
Net Profit Mgn %	4.64	3.63	4.93	6.27	7.24	4.32	6.49	8.13
Debt to Equity %	0.22	0.24	0.24	0.33	0.19	0.07	0.05	0.03

Parameter	2014
Return on Capital Emp. %	13.13
Op. Profit Mgn %	9.12
Net Profit Mgn %	4.64
Debt to Equity %	0.22

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Modern Insulators Ltd

Incorporated as a public limited company in May '82, Modern Insulators Limited (MIL), a member of the Modern group, was promoted in the joint sector by H S Ranka and the Rajasthan State Industrial Corporation (RSICO).
It manufactures various types of high-tension (HT) insulators upto 400 kV (inst. cap. : 6000 tpa) producing sectional and post insulators, solid core insulators for the Railways and bushings for transformers, apparatus insulators, solid core insulators including long rod and line post insulators in technical collaboration with Siemens, Germany.
The Company is primarily engaged in the business of manufacturing insulators and terry towels.
Since inception, MIL has been facing technical problems resulting in a high degree of rejection at various stages of manufacture.
With a view to help MIL overcome its resultant liquidity problems and stabilise operations on a viable footing, institutions have been extending relief by way of interest deferments and reschedulement of principal repayments.

Check out other companies share price history

Siemens Ltd

In the year 1990, the company undertook a project to set up a plant at Waluj in ...

ABB India Ltd

ABB India Ltd (Formerly Known as ABB Ltd) is one of the world's leading engineer...

CG Power & Industrial Solutions Ltd

CG Power and Industrial Solutions Limited (CG), which is the erstwhile Crompton ...

Suzlon Energy Ltd

Suzlon Energy Limited (SEL) is India's largest renewable energy solutions provid...

Bharat Heavy Electricals Ltd

Bharat Heavy Electricals Ltd (BHEL) is an integrated power plant equipment manuf...

Popular Search

Modern Insulators Ltd dividend

Modern Insulators Ltd pe ratio

Modern Insulators Ltd market cap

Modern Insulators Ltd financials

Siemens Ltd share price history

ABB India Ltd share price history

CG Power & Industrial Solutions Ltd share price history

Suzlon Energy Ltd share price history

Bharat Heavy Electricals Ltd share price history

Hitachi Energy India Ltd share price history

Premier Energies Ltd share price history

GE T&D India Ltd share price history

Apar Industries Ltd share price history

Inox Wind Ltd share price history

FAQs for of Modern Insulators Ltd

What factors influence the share price of Modern Insulators Ltd over time?

The share price of Modern Insulators Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Modern Insulators Ltd's share price history?

Key events that impact Modern Insulators Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Modern Insulators Ltd's share price history?

Stock splits reduce the nominal price of Modern Insulators Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Modern Insulators Ltd?

Dividends can influence Modern Insulators Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Modern Insulators Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Modern Insulators Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Modern Insulators Ltd’s share price history?

To understand Modern Insulators Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*