Mukka Proteins Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mukka Proteins Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Dec 13, 2024)

36.1 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 14, 2024

Mukka Proteins Ltd

BSE

13 Dec, 2024

41.270.7 (1.6%)

Prev Close

40.61

Open Price

40.69

Bid Price (QTY)

Offer Price (QTY)

Volume

36119

Today's High / Low

41.7 / 40.2

52 WK High / Low

56.5 / 30.0

NSE

13 Dec, 2024

41.250.5 (1.3%)

Prev Close

40.71

Open Price

40.5

Bid Price (QTY)

Offer Price (QTY)

Volume

452739

Today's High / Low

41.8 / 40.3

52 WK High / Low

56.6 / 30.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Mukka Proteins Ltd

To make informed investment decisions, regularly checking Mukka Proteins Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	41.27	40.69	41.65	40.21
12 Dec 2024	40.61	41.35	41.84	40.5
11 Dec 2024	41.26	41.41	42.05	41.2
10 Dec 2024	41.48	42	42.22	41.3
09 Dec 2024	41.89	42.67	42.9	41.75
06 Dec 2024	42	41.73	42.3	41.63
05 Dec 2024	42	42.24	42.35	41.65
04 Dec 2024	41.99	41.89	42.86	41.24
03 Dec 2024	41.21	40.96	41.97	40.96
02 Dec 2024	40.98	42.34	42.34	40.52

Date	Price (₹)
13 Dec 2024	41.27
12 Dec 2024	40.61
11 Dec 2024	41.26
10 Dec 2024	41.48
09 Dec 2024	41.89
06 Dec 2024	42
05 Dec 2024	42
04 Dec 2024	41.99
03 Dec 2024	41.21
02 Dec 2024	40.98

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

SJVN Ltd	-2.1	13.3	-9.5	-11.3	27.6	307.2	375.3	396.2
Godrej Agrovet Ltd	-0.1	9.2	-3.5	29.9	42.1	45.1	53.5	29.0
GMR Airports Ltd	-0.7	10.4	-12.6	-8.5	8.8	95.1	295.8	401.5
Rites Ltd	0.2	9.9	-14.7	-12.8	17.9	117.9	121.7	248.5
Mukka Proteins Ltd	-1.7	1.9	-8.2	21.7	-2.3	0.0	0.0	0.0
Sagility India Ltd	1.0	39.2	35.7	0.0	0.0	0.0	0.0	0.0

Entity	1W
SJVN Ltd	-2.1
Godrej Agrovet Ltd	-0.1
GMR Airports Ltd	-0.7
Rites Ltd	0.2
Mukka Proteins Ltd	-1.7
Sagility India Ltd	1.0

Last updated time: 14 Dec 10:23 AM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	409	549	604	771	1177	1380
Sales YoY Gr.	-	34.4%	9.9%	27.6%	52.8%	17.2%
Adj EPS	248.75	246.8	200.18	1.17	2.16	2.48
YoY Gr.	-	-0.8%	-18.9%	-99.4%	84.6%	14.8%
Adj Net Profit	14	14	11	26	48	74
BVPS	799.75	1028.18	1209.53	4.47	6.72	13.2

Parameter	2019
Sales	409
Sales YoY Gr.	-
Adj EPS	248.75
YoY Gr.	-
Adj Net Profit	14
BVPS	799.75

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.15	14.96	9.06	18.2	24.01	19.15
Op. Profit Mgn %	6.26	5.31	4.58	7.04	8.01	9.05
Net Profit Mgn %	3.35	2.13	1.28	3.35	4.04	5.39
Debt to Equity %	1.88	2.23	2.44	2.03	1.77	1.15

Parameter	2019
Return on Capital Emp. %	18.15
Op. Profit Mgn %	6.26
Net Profit Mgn %	3.35
Debt to Equity %	1.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mukka Proteins Ltd

Mukka Proteins Limited was originally incorporated as 'Mukka Sea Food Industries', a Partnership firm in Karnataka on March 13, 2003.
Subsequently, the Partnership Firm was thereafter converted to Private Company as 'Mukka Sea Food Industries Private Limited' on November 04, 2010.
The Company subsequently got converted into Public Limited Company dated December 02, 2019 in the name of 'Mukka Sea Food Industries Limited' and the name of the Company changed to 'Mukka Proteins Limited' vide a fresh certificate of incorporation issued by ROC-Bangalore, dated August 06, 2021. The Company manufacture fish meal, fish oil and fish soluble paste, an essential ingredient in the manufacturing of aqua feed (for fish and shrimp), poultry feed (for broiler and layer) and pet food (dog and cat food).
Further, fish oil also finds its application in pharmaceutical products (additionally, the EPA-DHA extraction is used as an ingredient in nutraceuticals), soap manufacturing, leather tanneries & paint industries.

Popular Search

Mukka Proteins Ltd dividend

Mukka Proteins Ltd pe ratio

Mukka Proteins Ltd market cap

Mukka Proteins Ltd financials

GMR Airports Ltd share price history

SJVN Ltd share price history

Sagility India Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

Thomas Cook (India) Ltd share price history

RattanIndia Enterprises Ltd share price history

CMS Info Systems Ltd share price history

Equinox India Developments Ltd share price history

Kesoram Industries Ltd share price history

FAQs for Mukka Proteins Ltd Share Price History

What are the key events that typically impact Mukka Proteins Ltd's share price history?

Key events that impact Mukka Proteins Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mukka Proteins Ltd's share price history?

Stock splits reduce the nominal price of Mukka Proteins Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mukka Proteins Ltd?

Dividends can influence Mukka Proteins Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mukka Proteins Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mukka Proteins Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mukka Proteins Ltd’s share price history?

To understand Mukka Proteins Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions