Nath Bio-genes (india) Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.1 K
stocks traded
Last Updated time: 17 Sep 14:28 PM
Nath Bio-Genes (India) Ltd
BSE
17 Sep, 2024
222-2.2 (-1.0%)
Prev Close
224.2
Open Price
224.2
Bid Price (QTY)
222.0 (0)
Offer Price (QTY)
220.0 (0)
Volume
1148
Today's High / Low
224.2 / 219.5
52 WK High / Low
264.5 / 167.5
NSE
17 Sep, 2024
223.851.0 (0.4%)
Prev Close
222.88
Open Price
222.88
Bid Price (QTY)
223.9 (58)
Offer Price (QTY)
221.5 (25)
Volume
24672
Today's High / Low
227.0 / 220.8
52 WK High / Low
264.3 / 167.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 224.2 |
| 13 Sep 2024 | 219.65 |
| 12 Sep 2024 | 216.55 |
| 11 Sep 2024 | 215.7 |
| 10 Sep 2024 | 218 |
| 09 Sep 2024 | 215.95 |
| 06 Sep 2024 | 218.7 |
| 05 Sep 2024 | 222 |
| 04 Sep 2024 | 218.45 |
| 03 Sep 2024 | 218.35 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | -0.2 |
| Godrej Agrovet Ltd | 4.9 |
| Rites Ltd | 5.7 |
| RattanIndia Enterprises Ltd | 4.3 |
| Nath Bio-Genes (India) Ltd | 3.8 |
| CMS Info Systems Ltd | 7.6 |
Last updated time: 17 Sep 14:28 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 278 |
| Sales YoY Gr. | - |
| Adj EPS | -35.46 |
| YoY Gr. | - |
| Adj Net Profit | -67 |
| BVPS | 285.16 |
Key Financial Parameters
| Parameter | 2012 |
|---|---|
| Return on Capital Emp. % | 18.67 |
| Op. Profit Mgn % | 12.57 |
| Net Profit Mgn % | 7.42 |
| Debt to Equity % | 0.24 |
Check out other companies share price history
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Nath Bio-Genes (India) Ltd
What factors influence the share price of Nath Bio-Genes (India) Ltd over time?
What are the key events that typically impact Nath Bio-Genes (India) Ltd's share price history?
How do stock splits affect Nath Bio-Genes (India) Ltd's share price history?
How do dividends impact the share price history of Nath Bio-Genes (India) Ltd?
How do corporate announcements affect Nath Bio-Genes (India) Ltd’s share price history?
How can I use technical analysis to understand Nath Bio-Genes (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*