₹ 0.0 Cr
Volume transacted
0.8 K
stocks traded
Last Updated time: 17 Sep 14:33 PM
Orient Beverages Ltd
BSE
17 Sep, 2024
338.35.3 (1.6%)
Prev Close
333.05
Open Price
333.15
Bid Price (QTY)
338.3 (0)
Offer Price (QTY)
331.9 (0)
Volume
785
Today's High / Low
341.6 / 327.6
52 WK High / Low
437.4 / 164.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 333.05 | 348 | 349.5 | 331.1 |
13 Sep 2024 | 341.5 | 343 | 350 | 331.25 |
12 Sep 2024 | 331.95 | 344 | 344 | 331.05 |
11 Sep 2024 | 337.9 | 330 | 350 | 323.6 |
10 Sep 2024 | 330.6 | 337 | 339.75 | 328 |
09 Sep 2024 | 332.15 | 332.1 | 337.75 | 325 |
06 Sep 2024 | 343 | 340 | 363 | 330.25 |
05 Sep 2024 | 341.55 | 322 | 345 | 318.5 |
04 Sep 2024 | 318.5 | 330 | 333.95 | 315.5 |
03 Sep 2024 | 328.6 | 336 | 341 | 328 |
Date | Price |
---|---|
16 Sep 2024 | 333.05 |
13 Sep 2024 | 341.5 |
12 Sep 2024 | 331.95 |
11 Sep 2024 | 337.9 |
10 Sep 2024 | 330.6 |
09 Sep 2024 | 332.15 |
06 Sep 2024 | 343 |
05 Sep 2024 | 341.55 |
04 Sep 2024 | 318.5 |
03 Sep 2024 | 328.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Britannia Industries Ltd | 2.0 | 5.7 | 12.3 | 21.8 | 31.8 | 48.8 | 123.0 | 748.0 |
Nestle India Ltd | 1.3 | 0.9 | -0.0 | -1.3 | 11.8 | 27.2 | 98.5 | 315.8 |
Hindustan Unilever Ltd | -1.9 | 4.3 | 15.4 | 24.6 | 15.2 | 3.6 | 57.9 | 278.2 |
Orient Beverages Ltd | 0.3 | -6.8 | -11.1 | 11.2 | 94.7 | 364.8 | 377.1 | 324.5 |
Godrej Consumer Products Ltd | -2.8 | 3.7 | 3.8 | 17.3 | 46.6 | 31.9 | 128.3 | 333.8 |
Varun Beverages Ltd | 1.8 | 9.2 | -4.5 | 8.1 | 70.2 | 399.3 | 1014.5 | 2169.3 |
Entity | 1W |
---|---|
Britannia Industries Ltd | 2.0 |
Nestle India Ltd | 1.3 |
Hindustan Unilever Ltd | -1.9 |
Orient Beverages Ltd | 0.3 |
Godrej Consumer Products Ltd | -2.8 |
Varun Beverages Ltd | 1.8 |
Last updated time: 17 Sep 14:33 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 48 | 54 | 77 | 84 | 46 | 74 | 114 | 149 |
Sales YoY Gr. | - | 13.9% | 42.3% | 9.0% | -44.9% | 59.2% | 54.7% | 30.2% |
Adj EPS | 1.81 | 5.47 | 10.98 | 1.91 | -37.2 | 3.75 | 13.08 | 0.41 |
YoY Gr. | - | 202.2% | 100.7% | -82.6% | -2047.6% | -110.1% | 248.8% | -96.9% |
Adj Net Profit | - | 1 | 2 | - | -8 | 1 | 3 | - |
BVPS | 87.29 | 91.8 | 101.37 | 101.44 | 64.05 | 68.64 | 81.78 | 82.43 |
Parameter | 2017 |
---|---|
Sales | 48 |
Sales YoY Gr. | - |
Adj EPS | 1.81 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 87.29 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 8.28 | 8.21 | 11.22 | 8.33 | -5.23 | 8.23 | 11.87 | 14.74 |
Op. Profit Mgn % | 11.85 | 10.96 | 10.72 | 8.01 | -3.95 | 10.12 | 10.92 | 10.88 |
Net Profit Mgn % | 0.82 | 2.17 | 3.07 | 0.49 | -17.36 | 1.14 | 2.48 | 1.1 |
Debt to Equity % | 1.52 | 1.59 | 1.56 | 1.55 | 2.29 | 3.53 | 3.86 | 3.88 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 8.28 |
Op. Profit Mgn % | 11.85 |
Net Profit Mgn % | 0.82 |
Debt to Equity % | 1.52 |
No data available
No data available
Hindustan Unilever Ltd
The Company is in the fast-moving consumer goods (FMCG) business comprising prim...
Nestle India Ltd
Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...
Varun Beverages Ltd
The company produces and distributes a wide range of CSDs, as well as a large se...
Godrej Consumer Products Ltd
Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...
Britannia Industries Ltd
Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...
FAQs for of Orient Beverages Ltd
What factors influence the share price of Orient Beverages Ltd over time?
What are the key events that typically impact Orient Beverages Ltd's share price history?
How do stock splits affect Orient Beverages Ltd's share price history?
How do dividends impact the share price history of Orient Beverages Ltd?
How do corporate announcements affect Orient Beverages Ltd’s share price history?
How can I use technical analysis to understand Orient Beverages Ltd’s share price history?
Unlimited trading at just
Rs. 199*