Orient Beverages Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Orient Beverages Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.8 K

stocks traded

Last Updated time: 17 Sep 14:33 PM

Orient Beverages Ltd

BSE

17 Sep, 2024

338.35.3 (1.6%)

Prev Close

333.05

Open Price

333.15

Bid Price (QTY)

338.3 (0)

Offer Price (QTY)

331.9 (0)

Volume

785

Today's High / Low

341.6 / 327.6

52 WK High / Low

437.4 / 164.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Orient Beverages Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	333.05	348	349.5	331.1
13 Sep 2024	341.5	343	350	331.25
12 Sep 2024	331.95	344	344	331.05
11 Sep 2024	337.9	330	350	323.6
10 Sep 2024	330.6	337	339.75	328
09 Sep 2024	332.15	332.1	337.75	325
06 Sep 2024	343	340	363	330.25
05 Sep 2024	341.55	322	345	318.5
04 Sep 2024	318.5	330	333.95	315.5
03 Sep 2024	328.6	336	341	328

Date	Price
16 Sep 2024	333.05
13 Sep 2024	341.5
12 Sep 2024	331.95
11 Sep 2024	337.9
10 Sep 2024	330.6
09 Sep 2024	332.15
06 Sep 2024	343
05 Sep 2024	341.55
04 Sep 2024	318.5
03 Sep 2024	328.6

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Orient Beverages Ltd	0.3	-6.8	-11.1	11.2	94.7	364.8	377.1	324.5
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Orient Beverages Ltd	0.3
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8

Last updated time: 17 Sep 14:33 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	48	54	77	84	46	74	114	149
Sales YoY Gr.	-	13.9%	42.3%	9.0%	-44.9%	59.2%	54.7%	30.2%
Adj EPS	1.81	5.47	10.98	1.91	-37.2	3.75	13.08	0.41
YoY Gr.	-	202.2%	100.7%	-82.6%	-2047.6%	-110.1%	248.8%	-96.9%
Adj Net Profit	-	1	2	-	-8	1	3	-
BVPS	87.29	91.8	101.37	101.44	64.05	68.64	81.78	82.43

Parameter	2017
Sales	48
Sales YoY Gr.	-
Adj EPS	1.81
YoY Gr.	-
Adj Net Profit	0
BVPS	87.29

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.28	8.21	11.22	8.33	-5.23	8.23	11.87	14.74
Op. Profit Mgn %	11.85	10.96	10.72	8.01	-3.95	10.12	10.92	10.88
Net Profit Mgn %	0.82	2.17	3.07	0.49	-17.36	1.14	2.48	1.1
Debt to Equity %	1.52	1.59	1.56	1.55	2.29	3.53	3.86	3.88

Parameter	2017
Return on Capital Emp. %	8.28
Op. Profit Mgn %	11.85
Net Profit Mgn %	0.82
Debt to Equity %	1.52

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Orient Beverages Ltd

Orient Beverages Limited was originally incorporated in 1960 under the name and style of Orient Properties Pvt Ltd. In 1971, the Company stepped into a Public Limited Company and subsequently the name of the Company was changed to Orient Beverages Limited.
The Company's main activities till 1971 were construction of commercial complexes and dealing in real estate.
Thereafter, the Company diversified its business by setting up a Soft Drink Bottling Plant at Patna in Bihar in 1971.
The commercial production commenced in 1973 and since then, it was doing soft drinks business as manufacturer of the brands like GOLD SPOT, LIMCA, THUMPS UP, CITRA and BISLERI CLUB SODA etc. under the franchise agreement with M/s Parle Exports Limited in addition to real estate activities.
In 1998, the Soft Drink Business of the Company was taken over by a subsidiary Company of M/s.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

Orient Beverages Ltd dividend

Orient Beverages Ltd pe ratio

Orient Beverages Ltd market cap

Orient Beverages Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Orient Beverages Ltd

What factors influence the share price of Orient Beverages Ltd over time?

The share price of Orient Beverages Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Orient Beverages Ltd's share price history?

Key events that impact Orient Beverages Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Orient Beverages Ltd's share price history?

Stock splits reduce the nominal price of Orient Beverages Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Orient Beverages Ltd?

Dividends can influence Orient Beverages Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Orient Beverages Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Orient Beverages Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Orient Beverages Ltd’s share price history?

To understand Orient Beverages Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*