Parag Milk Foods Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Parag Milk Foods Ltd Share Price History

₹ 0.8 Cr

Volume transacted

41.5 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Parag Milk Foods Ltd

BSE

17 Sep, 2024

181.9-3.3 (-1.8%)

Prev Close

185.25

Open Price

184

Bid Price (QTY)

181.9 (0)

Offer Price (QTY)

181.9 (0)

Volume

41501

Today's High / Low

186.4 / 181.5

52 WK High / Low

290.0 / 150.0

NSE

17 Sep, 2024

181.5-3.7 (-2.0%)

Prev Close

185.24

Open Price

185.85

Bid Price (QTY)

181.8 (33)

Offer Price (QTY)

181.5 (61)

Volume

300008

Today's High / Low

186.4 / 181.5

52 WK High / Low

289.8 / 149.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Parag Milk Foods Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	185.25	185.05	188	184.75
13 Sep 2024	186.5	189.5	189.5	186
12 Sep 2024	186.2	185.05	189.7	185.05
11 Sep 2024	186.5	189.95	191.5	185.05
10 Sep 2024	187.95	185.35	188.65	185.35
09 Sep 2024	184.75	182.35	187.05	182.35
06 Sep 2024	187.05	191.25	192.2	186.5
05 Sep 2024	190.85	193	194.15	190.2
04 Sep 2024	191.9	191	193.35	189.1
03 Sep 2024	191.15	193.6	193.6	190.7

Date	Price
16 Sep 2024	185.25
13 Sep 2024	186.5
12 Sep 2024	186.2
11 Sep 2024	186.5
10 Sep 2024	187.95
09 Sep 2024	184.75
06 Sep 2024	187.05
05 Sep 2024	190.85
04 Sep 2024	191.9
03 Sep 2024	191.15

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Britannia Industries Ltd	2.0	5.7	12.3	21.8	31.8	48.8	123.0	748.0
Nestle India Ltd	1.3	0.9	-0.0	-1.3	11.8	27.2	98.5	315.8
Hindustan Unilever Ltd	-1.9	4.3	15.4	24.6	15.2	3.6	57.9	278.2
Godrej Consumer Products Ltd	-2.8	3.7	3.8	17.3	46.6	31.9	128.3	333.8
Varun Beverages Ltd	1.8	9.2	-4.5	8.1	70.2	399.3	1014.5	2169.3
Parag Milk Foods Ltd	0.3	-5.5	-0.3	-5.9	-9.1	44.7	12.0	-25.2

Entity	1W
Britannia Industries Ltd	2.0
Nestle India Ltd	1.3
Hindustan Unilever Ltd	-1.9
Godrej Consumer Products Ltd	-2.8
Varun Beverages Ltd	1.8
Parag Milk Foods Ltd	0.3

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1731	1955	2396	2438	1842	2072	2893	3139
Sales YoY Gr.	-	12.9%	22.6%	1.8%	-24.5%	12.5%	39.6%	8.5%
Adj EPS	0.57	10.38	14.38	11.16	2.47	-55.93	4.54	7.6
YoY Gr.	-	1721.1%	38.5%	-22.4%	-77.9%	-2364.4%	-108.1%	67.4%
Adj Net Profit	5	87	121	94	21	-533	53	91
BVPS	74.38	84.8	98.48	108.55	110.57	56.81	67.62	75.62

Parameter	2017
Sales	1731
Sales YoY Gr.	-
Adj EPS	0.57
YoY Gr.	-
Adj Net Profit	5
BVPS	74.38

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	12.82	15.95	6.66	16.17	17.6	13.76	6.59	0	8.29	10.58
Op. Profit Mgn %	7.92	9.1	6.04	10.5	9.76	8.97	7.39	-20.11	5.71	7.1
Net Profit Mgn %	2.57	2.88	-1.47	4.45	5.04	3.84	1.12	-25.7	1.84	2.89
Debt to Equity %	4.98	1.92	0.66	0.41	0.35	0.37	0.43	0.61	0.83	0.73

Parameter	2015
Return on Capital Emp. %	12.82
Op. Profit Mgn %	7.92
Net Profit Mgn %	2.57
Debt to Equity %	4.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Parag Milk Foods Ltd

Parag Milk Foods Limited was incorporated as Parag Milk & Milk Products Private Limited on December 29, 1992 with the Registrar of Companies at Mumbai as a Private Limited Company.
The name of the Company was changed to Parag Milk Foods Private Limited and a fresh Certificate of Incorporation upon change of name was granted by the RoC on April 11, 2008.
The Company then got converted into a Public Limited Company and the name was changed to Parag Milk Foods Limited and a fresh Certificate of Incorporation was granted to the Company by the RoC on July 7, 2015.
The Company is one of leading dairy FMCG companies in India.
The Company is engaged in the business of procurement of cow milk mainly in western and southern region, undertakes processing of milk and manufacture of various value added products namely cheese, butter, ghee, fresh cream, milk powder, flavoured milk, lassi, curd etc.

Check out other companies share price history

Hindustan Unilever Ltd

The Company is in the fast-moving consumer goods (FMCG) business comprising prim...

Nestle India Ltd

Nestle India Ltd., one the biggest players in FMCG segment is primarily involved...

Varun Beverages Ltd

The company produces and distributes a wide range of CSDs, as well as a large se...

Godrej Consumer Products Ltd

Godrej Consumer Products Ltd (GCPL) is one of the leading Fast Moving Consumer G...

Britannia Industries Ltd

Britannia's product portfolio includes Biscuits, Bread, Cakes, Rusk, and Dairy p...

Popular Search

Parag Milk Foods Ltd dividend

Parag Milk Foods Ltd pe ratio

Parag Milk Foods Ltd market cap

Parag Milk Foods Ltd financials

Hindustan Unilever Ltd share price history

Nestle India Ltd share price history

Varun Beverages Ltd share price history

Godrej Consumer Products Ltd share price history

Britannia Industries Ltd share price history

Dabur India Ltd share price history

Colgate-Palmolive (India) Ltd share price history

Procter & Gamble Hygiene and Health Care Ltd share price history

GlaxoSmithkline Consumer Healthcare Ltd(Merged) share price history

Emami Ltd share price history

FAQs for of Parag Milk Foods Ltd

What factors influence the share price of Parag Milk Foods Ltd over time?

The share price of Parag Milk Foods Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Parag Milk Foods Ltd's share price history?

Key events that impact Parag Milk Foods Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Parag Milk Foods Ltd's share price history?

Stock splits reduce the nominal price of Parag Milk Foods Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Parag Milk Foods Ltd?

Dividends can influence Parag Milk Foods Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Parag Milk Foods Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Parag Milk Foods Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Parag Milk Foods Ltd’s share price history?

To understand Parag Milk Foods Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*