Rana Sugars Ltd Share Price History
₹ 0.1 Cr
Volume transacted
43.8 K
stocks traded
Last Updated time: 17 Sep 14:39 PM
Rana Sugars Ltd
BSE
17 Sep, 2024
22.12-0.2 (-0.9%)
Prev Close
22.32
Open Price
22.35
Bid Price (QTY)
22.1 (0)
Offer Price (QTY)
22.0 (0)
Volume
43816
Today's High / Low
22.4 / 21.9
52 WK High / Low
29.9 / 18.0
NSE
17 Sep, 2024
22.08-0.3 (-1.2%)
Prev Close
22.34
Open Price
22.34
Bid Price (QTY)
22.1 (400)
Offer Price (QTY)
22.1 (905)
Volume
948487
Today's High / Low
22.3 / 21.9
52 WK High / Low
29.9 / 18.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 22.32 |
| 13 Sep 2024 | 21.89 |
| 12 Sep 2024 | 21.63 |
| 11 Sep 2024 | 21.72 |
| 10 Sep 2024 | 22.2 |
| 09 Sep 2024 | 22.23 |
| 06 Sep 2024 | 22.22 |
| 05 Sep 2024 | 22.41 |
| 04 Sep 2024 | 22.3 |
| 03 Sep 2024 | 22.28 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| EID Parry (India) Ltd | -0.8 |
| Bajaj Hindusthan Sugar Ltd | 0.4 |
| Balrampur Chini Mills Ltd | 2.3 |
| Rana Sugars Ltd | 0.4 |
| Triveni Engineering and Industries Ltd | 9.0 |
| Shree Renuka Sugars Ltd | 2.7 |
Last updated time: 17 Sep 14:39 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1147 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -45 |
| BVPS | 4.66 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 7.02 |
| Net Profit Mgn % | -3.93 |
| Debt to Equity % | 5.57 |
Check out other companies share price history
EID Parry (India) Ltd
It presently has 6 sugar factories having a capacity to crush 43,300 Tonnes of C...
Balrampur Chini Mills Ltd
Led by Mr. Vivek Saraogi, Balrampur Chini Mills Limited (BCML) was incorporated ...
Triveni Engineering and Industries Ltd
Triveni Engineering & Industries Ltd is a focused, growing corporation having co...
Shree Renuka Sugars Ltd
Shree Renuka Sugars Limited (SRSL) is an integrated manufacturing company with s...
Bajaj Hindusthan Sugar Ltd
The Company has ten sugar plants, which are all located in the Northern Indian S...
FAQs for of Rana Sugars Ltd
What factors influence the share price of Rana Sugars Ltd over time?
What are the key events that typically impact Rana Sugars Ltd's share price history?
How do stock splits affect Rana Sugars Ltd's share price history?
How do dividends impact the share price history of Rana Sugars Ltd?
How do corporate announcements affect Rana Sugars Ltd’s share price history?
How can I use technical analysis to understand Rana Sugars Ltd’s share price history?
Unlimited trading at just
Rs. 199*