Sanstar Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Nov 29, 2024)
36.5 K
Stocks Traded
(Nov 29, 2024)
Last Updated on: Nov 30, 2024
Sanstar Ltd
BSE
29 Nov, 2024
119.45-1.4 (-1.1%)
Prev Close
120.8
Open Price
122.25
Bid Price (QTY)
Offer Price (QTY)
Volume
36465
Today's High / Low
122.4 / 117.4
52 WK High / Low
158.8 / 104.8
NSE
29 Nov, 2024
119.53-1.2 (-1.0%)
Prev Close
120.72
Open Price
121.55
Bid Price (QTY)
Offer Price (QTY)
Volume
1309212
Today's High / Low
122.6 / 117.5
52 WK High / Low
158.8 / 104.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Sanstar Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 29 Nov 2024 | 119.45 | 122.25 | 122.45 | 117.45 |
| 28 Nov 2024 | 120.8 | 118.3 | 123.25 | 116.5 |
| 27 Nov 2024 | 116 | 113.5 | 116.6 | 112.5 |
| 26 Nov 2024 | 112.4 | 114 | 114 | 111.6 |
| 25 Nov 2024 | 112.2 | 114.15 | 114.8 | 111.45 |
| 22 Nov 2024 | 111.1 | 111.2 | 114.15 | 110.25 |
| 21 Nov 2024 | 111.75 | 112 | 116.2 | 110.6 |
| 19 Nov 2024 | 114.35 | 109.05 | 116.15 | 109.05 |
| 18 Nov 2024 | 109.2 | 105.15 | 111.05 | 104.85 |
| 14 Nov 2024 | 112.75 | 114.65 | 115 | 112 |
| Date |  Price (₹) |
|---|---|
| 29 Nov 2024 | 119.45 |
| 28 Nov 2024 | 120.8 |
| 27 Nov 2024 | 116 |
| 26 Nov 2024 | 112.4 |
| 25 Nov 2024 | 112.2 |
| 22 Nov 2024 | 111.1 |
| 21 Nov 2024 | 111.75 |
| 19 Nov 2024 | 114.35 |
| 18 Nov 2024 | 109.2 |
| 14 Nov 2024 | 112.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| SJVN Ltd | 6.7 | 3.2 | -14.0 | -17.8 | 36.1 | 316.9 | 365.9 | 382.6 |
| Godrej Agrovet Ltd | 3.1 | 0.7 | -5.2 | 40.5 | 49.2 | 39.7 | 51.6 | 25.9 |
| GMR Airports Infrastructure Ltd | 5.2 | 4.7 | -11.6 | -4.3 | 38.1 | 122.2 | 280.0 | 346.5 |
| Rites Ltd | 3.5 | -3.2 | -13.1 | -20.4 | 21.8 | 108.1 | 103.5 | 234.8 |
| Sanstar Ltd | 7.5 | 1.4 | -6.6 | 3.8 | 0.0 | 0.0 | 0.0 | 0.0 |
| Sagility India Ltd | 32.1 | 26.1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| SJVN Ltd | 6.7 |
| Godrej Agrovet Ltd | 3.1 |
| GMR Airports Infrastructure Ltd | 5.2 |
| Rites Ltd | 3.5 |
| Sanstar Ltd | 7.5 |
| Sagility India Ltd | 32.1 |
Last updated time: 30 Nov 10:16 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 504 | 1205 | 1067 |
| Sales YoY Gr. | - | 138.9% | -11.4% |
| Adj EPS | 5.4 | 14.88 | 4.75 |
| YoY Gr. | - | 175.6% | -68.1% |
| Adj Net Profit | 16 | 42 | 67 |
| BVPS | 16.6 | 53.72 | 15.49 |
| Parameter | 2022 |
|---|---|
| Sales | 504 |
| Sales YoY Gr. | - |
| Adj EPS | 5.4 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 16.6 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 23.14 | 32.85 | 33.06 |
| Op. Profit Mgn % | 7.95 | 6.39 | 10.55 |
| Net Profit Mgn % | 3.16 | 3.47 | 6.26 |
| Debt to Equity % | 1.74 | 0.99 | 0.65 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 23.14 |
| Op. Profit Mgn % | 7.95 |
| Net Profit Mgn % | 3.16 |
| Debt to Equity % | 1.74 |
FAQs for Sanstar Ltd Share Price History
What are the key events that typically impact Sanstar Ltd's share price history?
How do stock splits affect Sanstar Ltd's share price history?
How do dividends impact the share price history of Sanstar Ltd?
How do corporate announcements affect Sanstar Ltd’s share price history?
How can I use technical analysis to understand Sanstar Ltd’s share price history?
Unlimited trading starting at just
Rs. 249*