Sanstar Ltd Share Price History
₹ 1.6 Cr
Volume transacted
107.6 K
stocks traded
Last Updated time: 17 Sep 14:29 PM
Sanstar Ltd
BSE
17 Sep, 2024
148.3-3.5 (-2.3%)
Prev Close
151.8
Open Price
152
Bid Price (QTY)
148.4 (0)
Offer Price (QTY)
148.1 (0)
Volume
107645
Today's High / Low
152.0 / 147.0
52 WK High / Low
158.8 / 106.4
NSE
17 Sep, 2024
148.2-3.7 (-2.4%)
Prev Close
151.87
Open Price
151.93
Bid Price (QTY)
148.3 (8)
Offer Price (QTY)
148.2 (559)
Volume
4373278
Today's High / Low
151.9 / 146.9
52 WK High / Low
158.8 / 107.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 151.8 |
| 13 Sep 2024 | 148.25 |
| 12 Sep 2024 | 151.7 |
| 11 Sep 2024 | 150.45 |
| 10 Sep 2024 | 137.95 |
| 09 Sep 2024 | 133.6 |
| 06 Sep 2024 | 136.05 |
| 05 Sep 2024 | 139.85 |
| 04 Sep 2024 | 135.4 |
| 03 Sep 2024 | 134.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Thomas Cook (India) Ltd | -0.2 |
| Godrej Agrovet Ltd | 4.9 |
| Rites Ltd | 5.7 |
| RattanIndia Enterprises Ltd | 4.3 |
| CMS Info Systems Ltd | 7.6 |
| Sanstar Ltd | 13.6 |
Last updated time: 17 Sep 14:29 PM
Growth Parameters
| Parameter | 2022 |
|---|---|
| Sales | 504 |
| Sales YoY Gr. | - |
| Adj EPS | 5.4 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 16.6 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 23.14 |
| Op. Profit Mgn % | 7.95 |
| Net Profit Mgn % | 3.16 |
| Debt to Equity % | 1.74 |
Check out other companies share price history
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
CMS Info Systems Ltd
CMS Info Systems Limited was originally incorporated as a private limited compan...
FAQs for of Sanstar Ltd
What factors influence the share price of Sanstar Ltd over time?
What are the key events that typically impact Sanstar Ltd's share price history?
How do stock splits affect Sanstar Ltd's share price history?
How do dividends impact the share price history of Sanstar Ltd?
How do corporate announcements affect Sanstar Ltd’s share price history?
How can I use technical analysis to understand Sanstar Ltd’s share price history?
Unlimited trading at just
Rs. 199*