Sayaji Hotels (indore) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sayaji Hotels (indore) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.0 K

stocks traded

Last Updated time: 17 Sep 10:05 AM

Sayaji Hotels (Indore) Ltd

BSE

16 Sep, 2024

1229.050.1 (0.0%)

Prev Close

1229

Open Price

1229.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

Today's High / Low

1229.1 / 1229.1

52 WK High / Low

1387.9 / 87.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sayaji Hotels (Indore) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1229.05	1229.05	1229.05	1229.05
13 Sep 2024	1229	1229	1229	1229
12 Sep 2024	1205.4	1230	1230	1205.4
11 Sep 2024	1230	1230	1230	1230
10 Sep 2024	1215	1215	1215	1215
09 Sep 2024	1200	1200	1200	1200
06 Sep 2024	1190.7	1230	1230	1190.7
05 Sep 2024	1215	1219	1219.3	1215
04 Sep 2024	1195.4	1172	1195.4	1172
03 Sep 2024	1172	1172	1172	1172

Date	Price
16 Sep 2024	1229.05
13 Sep 2024	1229
12 Sep 2024	1205.4
11 Sep 2024	1230
10 Sep 2024	1215
09 Sep 2024	1200
06 Sep 2024	1190.7
05 Sep 2024	1215
04 Sep 2024	1195.4
03 Sep 2024	1172

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	0.8	2.0	-14.8	-5.6	64.2	248.0	143.4	300.3
Indian Hotels Co Ltd	3.7	10.9	11.2	24.9	66.3	359.4	436.9	694.2
Mahindra Holidays & Resorts India Ltd	-3.1	4.9	-3.8	10.6	3.4	82.1	178.5	214.3
Chalet Hotels Ltd	-0.1	12.7	8.0	18.9	57.7	376.9	171.3	203.5
Lemon Tree Hotels Ltd	2.5	11.4	-8.4	2.1	13.2	224.1	131.1	85.1
Sayaji Hotels (Indore) Ltd	2.4	17.4	5.5	202.8	1244.0	0.0	0.0	0.0

Entity	1W
EIH Ltd	0.8
Indian Hotels Co Ltd	3.7
Mahindra Holidays & Resorts India Ltd	-3.1
Chalet Hotels Ltd	-0.1
Lemon Tree Hotels Ltd	2.5
Sayaji Hotels (Indore) Ltd	2.4

Last updated time: 17 Sep 10:05 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	-	-	99	96
Sales YoY Gr.	-	0.0%	9923.0%	-3.2%
Adj EPS	-3.12	3.46	34.13	23.58
YoY Gr.	-	-210.9%	886.4%	-30.9%
Adj Net Profit	-0	-	10	7
BVPS	1.06	4.54	147.98	170.79

Parameter	2021
Sales	0
Sales YoY Gr.	-
Adj EPS	-3.12
YoY Gr.	-
Adj Net Profit	-0
BVPS	1.06

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	40.95	14.85
Op. Profit Mgn %	23.81	20.89
Net Profit Mgn %	10.48	7.47
Debt to Equity %	0.73	0.77

Parameter	2021
Return on Capital Emp. %	0
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sayaji Hotels (Indore) Ltd

Sayaji Hotels (Indore) Limited was originally incorporated as a Public Limited Company in the name and style of 'Sayaji Hotels (Vadodara) Limited' vide Certificate of Incorporation dated May 10, 2018 issued by the Deputy Registrar of Companies, Central Registration Centre.
Subsequently, the name of the Company was changed to 'Sayaji Hotels (Indore) Limited' vide fresh Certificate of Incorporation on December 28, 2021 was issued by the Registrar of Companies, Chennai.
The Company is a sophisticated collection of individually designed hotels, catering to both leisure and business travellers with stylish guest rooms and versatile meeting facilities.
The Hotel is known for its bespoke experience and signature hospitality.
Hotel Sayaji reflects the true spirit of Indore, Central India's financial capital, in the way it brings together tradition and contemporary luxury.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

Popular Search

Sayaji Hotels (Indore) Ltd dividend

Sayaji Hotels (Indore) Ltd pe ratio

Sayaji Hotels (Indore) Ltd market cap

Sayaji Hotels (Indore) Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

Juniper Hotels Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of Sayaji Hotels (Indore) Ltd

What factors influence the share price of Sayaji Hotels (Indore) Ltd over time?

The share price of Sayaji Hotels (Indore) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sayaji Hotels (Indore) Ltd's share price history?

Key events that impact Sayaji Hotels (Indore) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sayaji Hotels (Indore) Ltd's share price history?

Stock splits reduce the nominal price of Sayaji Hotels (Indore) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sayaji Hotels (Indore) Ltd?

Dividends can influence Sayaji Hotels (Indore) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sayaji Hotels (Indore) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sayaji Hotels (Indore) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sayaji Hotels (Indore) Ltd’s share price history?

To understand Sayaji Hotels (Indore) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*